Addentax Group Corp. - Common Stock (NQ: ATXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.8200	0.9200	0.8200	0.9151	2,345	+0.09(+11.58%)
Mar 10, 2025	0.8550	0.8550	0.8200	0.8201	6,299	-0.10(-10.47%)
Mar 07, 2025	0.9160	0.9160	0.8500	0.9160	2,279	+0.03(+2.93%)
Mar 06, 2025	0.8899	0.8900	0.8899	0.8899	9,558	+0.00(+0.00%)
Mar 05, 2025	0.8515	0.9200	0.8515	0.8899	3,451	+0.04(+4.33%)
Mar 04, 2025	0.9000	0.9200	0.8280	0.8530	4,385	-0.10(-10.23%)
Mar 03, 2025	1.080	1.080	0.8320	0.9502	7,902	+0.05(+5.58%)
Feb 28, 2025	0.9500	0.9600	0.9000	0.9000	10,688	-0.07(-7.50%)
Feb 27, 2025	0.9748	1.000	0.9600	0.9730	9,539	+0.00(+0.31%)
Feb 26, 2025	1.050	1.099	0.9601	0.9700	13,393	-0.08(-7.62%)
Feb 25, 2025	1.120	1.160	0.9903	1.050	52,315	-0.07(-6.25%)
Feb 24, 2025	1.100	1.161	1.100	1.120	46,438	+0.04(+3.23%)
Feb 21, 2025	1.100	1.100	1.080	1.085	22,434	-0.02(-1.36%)
Feb 20, 2025	1.060	1.100	1.060	1.100	7,937	+0.03(+3.06%)
Feb 19, 2025	1.150	1.170	1.067	1.067	15,781	-0.00(-0.25%)
Feb 18, 2025	1.100	1.180	1.070	1.070	38,496	-0.03(-2.73%)
Feb 14, 2025	1.080	1.100	1.050	1.100	52,015	+0.06(+5.77%)
Feb 13, 2025	1.080	1.100	1.000	1.040	60,285	-0.04(-3.33%)
Feb 12, 2025	1.100	1.100	1.010	1.076	50,504	-0.01(-1.30%)
Feb 11, 2025	1.110	1.180	1.080	1.090	33,093	-0.07(-6.03%)
Feb 10, 2025	1.070	1.180	1.030	1.160	165,481	+0.13(+12.62%)
Feb 07, 2025	0.9100	1.080	0.8000	1.030	116,872	+0.16(+18.39%)
Feb 06, 2025	0.7566	0.9337	0.7315	0.8700	96,343	+0.09(+11.54%)
Feb 05, 2025	0.7703	0.8484	0.7350	0.7800	166,943	+0.08(+10.87%)
Feb 04, 2025	0.6300	0.7270	0.6300	0.7035	11,593	+0.05(+7.54%)
Feb 03, 2025	0.6400	0.6590	0.6154	0.6542	8,126	-0.01(-0.83%)
Jan 31, 2025	0.6800	0.6800	0.6294	0.6597	4,239	-0.03(-4.60%)
Jan 30, 2025	0.6915	0.6915	0.6915	0.6915	1,624	+0.02(+3.21%)
Jan 29, 2025	0.7000	0.7000	0.6700	0.6700	7,146	-0.01(-1.03%)
Jan 28, 2025	0.7101	0.7270	0.6700	0.6770	4,456	-0.04(-5.31%)
Jan 27, 2025	0.7300	0.7300	0.7000	0.7150	3,114	+0.01(+0.70%)
Jan 24, 2025	0.7000	0.7150	0.7000	0.7100	4,969	-0.01(-1.80%)
Jan 23, 2025	0.6900	0.7230	0.6900	0.7230	2,244	+0.02(+3.05%)
Jan 22, 2025	0.6800	0.7233	0.6800	0.7016	2,683	-0.01(-1.18%)
Jan 21, 2025	0.7300	0.7300	0.6710	0.7100	7,422	+0.01(+0.71%)
Jan 17, 2025	0.7100	0.7100	0.6701	0.7050	8,394	+0.03(+4.44%)
Jan 16, 2025	0.7500	0.7770	0.6710	0.6750	9,673	+0.00(+0.73%)
Jan 15, 2025	0.7000	0.7500	0.6700	0.6701	3,397	-0.04(-5.62%)
Jan 14, 2025	0.8490	0.8490	0.5800	0.7100	35,879	+0.02(+2.68%)
Jan 13, 2025	0.7400	0.7500	0.6390	0.6915	24,591	-0.04(-5.27%)
Jan 10, 2025	0.7400	0.7550	0.7300	0.7300	14,247	+0.00(+0.00%)
Jan 08, 2025	0.7500	0.7800	0.7001	0.7300	14,068	-0.02(-2.67%)
Jan 07, 2025	0.7700	0.7900	0.7000	0.7500	39,460	-0.02(-2.47%)
Jan 06, 2025	0.8600	0.8590	0.7565	0.7690	122,349	-0.03(-3.88%)
Jan 03, 2025	0.6500	0.8450	0.6499	0.8000	183,072	+0.15(+23.08%)