Enstar Group Limited - Ordinary Shares (NQ: ESGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	331.60	332.20	331.50	331.61	99,789	+0.01(+0.00%)
Mar 10, 2025	331.57	332.00	331.05	331.60	96,297	-0.23(-0.07%)
Mar 07, 2025	331.66	332.17	331.00	331.83	121,158	+0.63(+0.19%)
Mar 06, 2025	330.92	332.00	330.50	331.20	140,399	+0.19(+0.06%)
Mar 05, 2025	331.00	332.00	330.42	331.01	221,201	+0.46(+0.14%)
Mar 04, 2025	332.60	332.60	330.41	330.55	407,449	-2.18(-0.66%)
Mar 03, 2025	333.00	333.00	332.55	332.73	141,853	-0.07(-0.02%)
Feb 28, 2025	332.75	333.14	332.46	332.80	106,991	+0.46(+0.14%)
Feb 27, 2025	332.30	333.04	332.02	332.34	129,082	-0.37(-0.11%)
Feb 26, 2025	332.75	333.15	328.00	332.71	166,663	-0.23(-0.07%)
Feb 25, 2025	332.98	333.31	332.66	332.94	131,115	+0.39(+0.12%)
Feb 24, 2025	332.40	333.84	332.36	332.55	258,559	+0.55(+0.17%)
Feb 21, 2025	332.75	332.75	332.00	332.00	86,955	+0.24(+0.07%)
Feb 20, 2025	332.15	332.69	331.21	331.76	216,781	-0.90(-0.27%)
Feb 19, 2025	332.35	333.36	331.99	332.66	122,909	+0.38(+0.11%)
Feb 18, 2025	330.46	332.62	330.24	332.28	146,226	+1.35(+0.41%)
Feb 14, 2025	330.30	332.22	330.07	330.93	147,317	+0.46(+0.14%)
Feb 13, 2025	329.45	330.86	328.90	330.47	113,662	+1.28(+0.39%)
Feb 12, 2025	327.90	329.83	327.64	329.19	96,543	+1.35(+0.41%)
Feb 11, 2025	327.56	328.30	327.56	327.84	56,056	-0.13(-0.04%)
Feb 10, 2025	327.35	328.00	327.14	327.97	92,869	+0.47(+0.14%)
Feb 07, 2025	327.65	327.94	327.36	327.50	78,884	-0.31(-0.09%)
Feb 06, 2025	328.25	328.25	327.59	327.81	55,794	+0.31(+0.09%)
Feb 05, 2025	327.38	327.99	327.21	327.50	53,854	+0.35(+0.11%)
Feb 04, 2025	326.86	327.75	326.55	327.15	64,372	+0.29(+0.09%)
Feb 03, 2025	326.99	327.59	326.56	326.86	129,605	-0.13(-0.04%)
Jan 31, 2025	327.70	327.82	326.49	326.99	132,948	-0.63(-0.19%)
Jan 30, 2025	328.52	328.52	327.55	327.62	23,379	+0.12(+0.04%)
Jan 29, 2025	327.05	327.94	327.04	327.50	44,769	+0.45(+0.14%)
Jan 28, 2025	327.03	327.47	327.01	327.05	55,157	-0.05(-0.02%)
Jan 27, 2025	327.49	327.49	326.96	327.10	61,590	+0.10(+0.03%)
Jan 24, 2025	326.90	327.22	326.90	327.00	79,594	-0.05(-0.02%)
Jan 23, 2025	326.90	327.35	326.78	327.05	86,015	+0.05(+0.02%)
Jan 22, 2025	327.16	327.45	326.59	327.00	145,118	-0.10(-0.03%)
Jan 21, 2025	327.41	327.70	327.10	327.10	86,914	+0.10(+0.03%)
Jan 17, 2025	327.11	327.55	326.93	327.00	72,015	+0.00(+0.00%)
Jan 16, 2025	326.48	327.25	326.41	327.00	82,350	+0.69(+0.21%)
Jan 15, 2025	327.20	327.38	326.29	326.31	88,703	-0.19(-0.06%)
Jan 14, 2025	326.30	327.00	326.30	326.50	82,073	+0.43(+0.13%)
Jan 13, 2025	326.00	327.34	325.50	326.07	113,176	+0.06(+0.02%)
Jan 10, 2025	326.65	327.69	325.50	326.01	254,022	-0.92(-0.28%)
Jan 08, 2025	326.84	327.75	326.55	326.93	86,888	-0.07(-0.02%)
Jan 07, 2025	327.38	327.84	326.45	327.00	80,127	-0.02(-0.01%)
Jan 06, 2025	326.30	327.32	326.30	327.02	102,472	+0.76(+0.23%)
Jan 03, 2025	324.70	326.82	324.00	326.26	68,027	+1.86(+0.57%)