Global X Alternative Income ETF (NQ: ALTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	11.63	11.67	11.57	11.62	20,676	-0.03(-0.26%)
Mar 10, 2025	11.75	11.75	11.58	11.65	97,004	-0.10(-0.85%)
Mar 07, 2025	11.82	11.82	11.65	11.75	64,346	+0.05(+0.43%)
Mar 06, 2025	11.80	11.80	11.68	11.70	37,237	-0.15(-1.27%)
Mar 05, 2025	11.82	11.85	11.78	11.85	4,603	-0.04(-0.34%)
Mar 04, 2025	11.85	11.93	11.83	11.89	14,128	-0.05(-0.42%)
Mar 03, 2025	12.05	12.07	11.93	11.94	28,696	-0.11(-0.91%)
Feb 28, 2025	12.03	12.05	11.93	12.05	20,090	+0.10(+0.84%)
Feb 27, 2025	12.01	12.01	11.93	11.95	14,635	-0.06(-0.50%)
Feb 26, 2025	12.08	12.08	11.96	12.01	4,071	+0.04(+0.33%)
Feb 25, 2025	11.93	12.01	11.93	11.97	11,603	-0.01(-0.08%)
Feb 24, 2025	11.98	12.00	11.95	11.98	8,835	-0.01(-0.08%)
Feb 21, 2025	12.03	12.03	11.95	11.99	5,166	-0.06(-0.50%)
Feb 20, 2025	12.06	12.06	11.98	12.05	13,228	+0.02(+0.17%)
Feb 19, 2025	12.06	12.06	12.02	12.03	4,597	-0.01(-0.08%)
Feb 18, 2025	12.04	12.04	12.00	12.04	15,915	+0.05(+0.42%)
Feb 14, 2025	12.00	12.02	11.98	11.99	20,425	+0.05(+0.42%)
Feb 13, 2025	11.80	11.95	11.80	11.94	8,465	+0.07(+0.59%)
Feb 12, 2025	11.90	11.90	11.82	11.87	18,611	-0.05(-0.42%)
Feb 11, 2025	11.87	11.92	11.87	11.92	25,989	+0.02(+0.13%)
Feb 10, 2025	11.99	11.99	11.90	11.90	50,364	+0.04(+0.38%)
Feb 07, 2025	11.80	11.90	11.80	11.86	9,980	-0.07(-0.61%)
Feb 06, 2025	11.88	11.96	11.88	11.93	4,237	-0.00(-0.04%)
Feb 05, 2025	11.98	11.98	11.89	11.94	19,371	+0.08(+0.64%)
Feb 04, 2025	11.81	11.87	11.81	11.86	5,754	+0.05(+0.38%)
Feb 03, 2025	11.75	11.83	11.72	11.82	49,766	+0.00(+0.00%)
Jan 31, 2025	11.93	11.93	11.80	11.82	7,065	-0.05(-0.44%)
Jan 30, 2025	11.87	11.88	11.84	11.87	5,539	+0.08(+0.65%)
Jan 29, 2025	11.88	11.89	11.78	11.79	11,616	-0.05(-0.39%)
Jan 28, 2025	11.89	11.89	11.80	11.84	16,538	+0.02(+0.21%)
Jan 27, 2025	11.84	11.84	11.77	11.81	3,079	-0.06(-0.48%)
Jan 24, 2025	11.85	11.88	11.85	11.87	30,747	+0.02(+0.15%)
Jan 23, 2025	11.83	11.86	11.82	11.85	3,140	+0.01(+0.08%)
Jan 22, 2025	11.89	11.89	11.84	11.84	8,573	-0.07(-0.63%)
Jan 21, 2025	11.93	11.93	11.86	11.92	8,537	+0.11(+0.93%)
Jan 17, 2025	11.79	11.82	11.78	11.81	8,627	+0.07(+0.59%)
Jan 16, 2025	11.60	11.75	11.60	11.74	11,791	+0.06(+0.51%)
Jan 15, 2025	11.71	11.72	11.67	11.68	3,510	+0.11(+0.94%)
Jan 14, 2025	11.54	11.58	11.50	11.57	14,014	+0.10(+0.91%)
Jan 13, 2025	11.47	11.47	11.39	11.46	4,582	+0.01(+0.10%)
Jan 10, 2025	11.51	11.54	11.43	11.45	15,316	-0.12(-1.04%)
Jan 08, 2025	11.54	11.60	11.50	11.57	5,616	-0.02(-0.21%)
Jan 07, 2025	11.70	11.70	11.56	11.60	6,378	-0.03(-0.30%)
Jan 06, 2025	11.66	11.70	11.63	11.63	7,940	-0.02(-0.21%)
Jan 03, 2025	11.63	11.69	11.62	11.66	12,994	+0.05(+0.43%)