iShares 3-7 Year Treasury Bond ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	117.73	117.93	117.39	117.47	2,614,298	-0.22(-0.19%)
Mar 10, 2025	117.59	117.82	117.51	117.69	1,540,159	+0.54(+0.46%)
Mar 07, 2025	117.63	117.68	117.05	117.15	2,249,666	-0.08(-0.07%)
Mar 06, 2025	117.22	117.37	116.97	117.23	2,026,333	+0.05(+0.04%)
Mar 05, 2025	117.68	117.75	117.18	117.18	2,225,509	-0.43(-0.37%)
Mar 04, 2025	117.93	118.14	117.47	117.61	5,034,571	-0.11(-0.09%)
Mar 03, 2025	117.24	117.77	117.20	117.72	4,542,040	-0.07(-0.06%)
Feb 28, 2025	117.58	117.81	117.45	117.79	3,152,385	+0.43(+0.37%)
Feb 27, 2025	117.16	117.37	117.13	117.36	1,216,714	-0.01(-0.01%)
Feb 26, 2025	117.13	117.42	117.03	117.37	1,460,990	+0.20(+0.17%)
Feb 25, 2025	117.06	117.22	116.99	117.17	1,443,843	+0.54(+0.46%)
Feb 24, 2025	116.38	116.66	116.35	116.63	801,708	+0.17(+0.15%)
Feb 21, 2025	116.11	116.54	116.10	116.46	1,059,277	+0.42(+0.36%)
Feb 20, 2025	116.00	116.11	116.00	116.04	762,831	+0.12(+0.10%)
Feb 19, 2025	115.73	115.93	115.72	115.92	907,869	+0.19(+0.16%)
Feb 18, 2025	115.88	115.95	115.72	115.73	737,939	-0.31(-0.27%)
Feb 14, 2025	116.10	116.19	116.03	116.04	1,132,833	+0.33(+0.29%)
Feb 13, 2025	115.62	115.77	115.60	115.71	1,328,455	+0.43(+0.37%)
Feb 12, 2025	115.30	115.32	115.18	115.28	863,431	-0.50(-0.43%)
Feb 11, 2025	115.76	115.82	115.70	115.78	809,498	-0.11(-0.09%)
Feb 10, 2025	115.99	116.08	115.86	115.89	1,979,900	+0.01(+0.01%)
Feb 07, 2025	115.90	115.97	115.78	115.88	1,237,812	-0.28(-0.24%)
Feb 06, 2025	116.16	116.25	116.09	116.16	1,286,720	-0.11(-0.09%)
Feb 05, 2025	116.17	116.41	116.16	116.27	1,075,116	+0.34(+0.29%)
Feb 04, 2025	115.65	115.95	115.65	115.93	1,145,218	+0.18(+0.16%)
Feb 03, 2025	115.86	116.09	115.64	115.75	1,998,791	-0.05(-0.04%)
Jan 31, 2025	115.89	115.98	115.64	115.80	1,568,698	-0.04(-0.03%)
Jan 30, 2025	115.85	115.94	115.78	115.84	749,985	+0.14(+0.12%)
Jan 29, 2025	115.87	115.89	115.48	115.70	985,655	-0.10(-0.09%)
Jan 28, 2025	115.61	115.82	115.56	115.80	1,174,286	+0.02(+0.02%)
Jan 27, 2025	115.78	115.83	115.58	115.78	1,204,628	+0.46(+0.40%)
Jan 24, 2025	115.16	115.41	115.14	115.32	1,179,619	+0.19(+0.16%)
Jan 23, 2025	115.02	115.19	115.02	115.13	1,279,745	-0.09(-0.08%)
Jan 22, 2025	115.37	115.38	115.16	115.22	942,472	-0.20(-0.17%)
Jan 21, 2025	115.43	115.44	115.28	115.42	1,044,949	+0.19(+0.16%)
Jan 17, 2025	115.31	115.35	115.18	115.23	1,382,163	-0.05(-0.04%)
Jan 16, 2025	114.96	115.36	114.90	115.28	4,944,341	+0.24(+0.21%)
Jan 15, 2025	115.03	115.10	114.91	115.04	2,026,005	+0.72(+0.63%)
Jan 14, 2025	114.33	114.39	114.25	114.33	1,042,514	+0.08(+0.07%)
Jan 13, 2025	114.33	114.35	114.19	114.25	2,273,134	-0.11(-0.10%)
Jan 10, 2025	114.60	114.66	114.30	114.36	2,369,010	-0.61(-0.53%)
Jan 08, 2025	114.81	114.99	114.78	114.96	2,596,320	+0.13(+0.11%)
Jan 07, 2025	115.02	115.06	114.75	114.83	2,312,972	-0.25(-0.22%)
Jan 06, 2025	115.03	115.11	114.93	115.08	972,032	+0.00(+0.00%)
Jan 03, 2025	115.29	115.34	115.05	115.08	1,473,379	-0.13(-0.11%)