Seres Therapeutics, Inc. - Common Stock (NQ: MCRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.7100	0.7491	0.7000	0.7184	435,153	-0.01(-1.07%)
Mar 10, 2025	0.7674	0.7806	0.7210	0.7262	496,859	-0.04(-5.13%)
Mar 07, 2025	0.7328	0.7727	0.7174	0.7655	503,796	+0.03(+4.15%)
Mar 06, 2025	0.7500	0.7630	0.7240	0.7350	269,149	-0.03(-3.91%)
Mar 05, 2025	0.6900	0.7650	0.6800	0.7649	957,773	+0.09(+14.15%)
Mar 04, 2025	0.7200	0.7299	0.6301	0.6701	2,588,145	-0.08(-10.50%)
Mar 03, 2025	0.7593	0.7800	0.7259	0.7487	513,365	-0.01(-1.40%)
Feb 28, 2025	0.7244	0.7687	0.7201	0.7593	735,052	+0.03(+4.72%)
Feb 27, 2025	0.7872	0.7872	0.7232	0.7251	429,811	-0.03(-3.35%)
Feb 26, 2025	0.7600	0.7899	0.7200	0.7502	1,113,079	-0.03(-3.41%)
Feb 25, 2025	0.7900	0.7969	0.7610	0.7767	698,501	-0.01(-1.62%)
Feb 24, 2025	0.8100	0.8173	0.7716	0.7895	375,550	-0.01(-1.74%)
Feb 21, 2025	0.8100	0.8300	0.7993	0.8035	908,168	-0.01(-1.00%)
Feb 20, 2025	0.8200	0.8499	0.8000	0.8116	652,613	-0.02(-2.19%)
Feb 19, 2025	0.8200	0.8500	0.8160	0.8298	292,418	-0.00(-0.17%)
Feb 18, 2025	0.8300	0.8600	0.8100	0.8312	1,230,331	-0.00(-0.18%)
Feb 14, 2025	0.8400	0.8598	0.8300	0.8327	494,426	-0.01(-0.86%)
Feb 13, 2025	0.8300	0.8399	0.8000	0.8399	447,595	+0.02(+2.69%)
Feb 12, 2025	0.8100	0.8400	0.7878	0.8179	913,583	+0.02(+2.37%)
Feb 11, 2025	0.7744	0.8050	0.7518	0.7990	896,502	+0.01(+1.72%)
Feb 10, 2025	0.7911	0.8030	0.7702	0.7855	851,773	+0.00(+0.45%)
Feb 07, 2025	0.7813	0.7915	0.7700	0.7820	754,638	+0.00(+0.13%)
Feb 06, 2025	0.7800	0.8350	0.7800	0.7810	1,065,698	-0.01(-1.20%)
Feb 05, 2025	0.8100	0.8305	0.7900	0.7905	790,820	-0.02(-1.87%)
Feb 04, 2025	0.8100	0.8399	0.8007	0.8056	844,461	-0.03(-3.02%)
Feb 03, 2025	0.8500	0.8650	0.8065	0.8307	836,423	-0.01(-1.68%)
Jan 31, 2025	0.8700	0.8798	0.8313	0.8449	753,166	-0.01(-1.34%)
Jan 30, 2025	0.8100	0.8800	0.8100	0.8564	1,011,926	+0.05(+6.37%)
Jan 29, 2025	0.8225	0.8371	0.7940	0.8051	937,573	-0.01(-1.06%)
Jan 28, 2025	0.8300	0.8580	0.8030	0.8137	772,070	-0.03(-3.32%)
Jan 27, 2025	0.8500	0.9200	0.8200	0.8416	1,756,040	-0.02(-2.38%)
Jan 24, 2025	0.8871	0.9250	0.8500	0.8621	1,279,183	-0.03(-2.82%)
Jan 23, 2025	0.8900	0.9524	0.8405	0.8871	2,554,823	-0.02(-2.68%)
Jan 22, 2025	0.7384	0.9522	0.7384	0.9115	11,387,408	+0.18(+24.69%)
Jan 21, 2025	0.7700	0.7693	0.7205	0.7310	1,210,348	-0.04(-4.74%)
Jan 17, 2025	0.7400	0.7870	0.7389	0.7674	830,262	+0.03(+4.41%)
Jan 16, 2025	0.7500	0.8000	0.7110	0.7350	10,637,446	-0.05(-5.77%)
Jan 15, 2025	0.7800	0.8100	0.7530	0.7800	1,123,900	+0.01(+1.79%)
Jan 14, 2025	0.8100	0.8266	0.7500	0.7663	2,555,452	-0.06(-6.90%)
Jan 13, 2025	0.8300	0.8379	0.8000	0.8231	1,062,973	-0.02(-2.51%)
Jan 10, 2025	0.9000	0.9050	0.8347	0.8443	751,810	-0.01(-0.67%)
Jan 08, 2025	0.8500	0.8789	0.8400	0.8500	707,718	-0.02(-2.30%)
Jan 07, 2025	0.9100	0.9420	0.8523	0.8700	1,374,436	-0.04(-4.04%)
Jan 06, 2025	0.8900	0.9500	0.8900	0.9066	1,499,340	+0.00(+0.13%)
Jan 03, 2025	0.8300	0.9100	0.8242	0.9054	1,531,545	+0.06(+7.36%)