Colliers International Group Inc. - Subordinate Voting Shares (NQ:CIGI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	166.08	169.24	166.08	168.29	150,755	+3.05(+1.85%)
Sep 10, 2025	166.28	167.65	164.81	165.25	107,537	-1.03(-0.62%)
Sep 09, 2025	167.23	167.23	164.98	166.28	76,204	-0.33(-0.20%)
Sep 08, 2025	165.21	167.93	164.54	166.61	115,563	+0.75(+0.45%)
Sep 05, 2025	166.86	168.49	164.37	165.86	109,574	+0.44(+0.27%)
Sep 04, 2025	161.77	165.61	161.09	165.42	146,659	+4.58(+2.85%)
Sep 03, 2025	161.13	162.71	159.34	160.84	111,402	-0.42(-0.26%)
Sep 02, 2025	162.76	163.03	160.77	161.26	140,717	-4.09(-2.47%)
Aug 29, 2025	165.39	165.63	163.93	165.35	128,170	-0.22(-0.13%)
Aug 28, 2025	166.98	166.97	165.24	165.57	115,900	-0.79(-0.47%)
Aug 27, 2025	165.58	167.96	165.35	166.36	103,359	-0.60(-0.36%)
Aug 26, 2025	169.02	170.65	166.74	166.97	127,104	-2.06(-1.22%)
Aug 25, 2025	165.91	169.02	165.91	169.02	164,818	+1.49(+0.89%)
Aug 22, 2025	163.72	169.26	163.11	167.53	152,597	+4.77(+2.93%)
Aug 21, 2025	161.54	163.12	161.25	162.76	158,552	+0.03(+0.02%)
Aug 20, 2025	164.70	165.09	162.72	162.73	135,740	-1.88(-1.14%)
Aug 19, 2025	163.65	165.42	163.52	164.61	57,706	+1.27(+0.78%)
Aug 18, 2025	162.91	164.00	161.98	163.34	128,175	+0.54(+0.33%)
Aug 15, 2025	162.26	163.18	160.21	162.80	127,180	+0.67(+0.41%)
Aug 14, 2025	160.17	162.35	159.69	162.13	197,610	+0.57(+0.35%)
Aug 13, 2025	159.37	162.16	158.03	161.56	129,726	+3.67(+2.32%)
Aug 12, 2025	156.13	158.61	155.72	157.89	165,666	+3.03(+1.96%)
Aug 11, 2025	156.62	158.18	154.59	154.86	181,073	-2.39(-1.52%)
Aug 08, 2025	157.92	158.79	156.82	157.25	261,119	+0.31(+0.20%)
Aug 07, 2025	157.35	158.13	155.79	156.94	180,921	+0.28(+0.18%)
Aug 06, 2025	156.41	158.21	154.81	156.66	147,358	+0.00(+0.00%)
Aug 05, 2025	152.32	156.73	152.32	156.66	206,074	+4.57(+3.00%)
Aug 04, 2025	151.96	153.47	149.26	152.09	117,278	+1.26(+0.84%)
Aug 01, 2025	150.28	152.99	147.45	150.83	173,444	+0.12(+0.08%)
Jul 31, 2025	149.57	154.95	149.27	150.71	267,630	+2.95(+2.00%)
Jul 30, 2025	148.56	149.51	145.98	147.76	198,818	-0.85(-0.57%)
Jul 29, 2025	140.97	148.63	139.94	148.61	413,553	+9.01(+6.45%)
Jul 28, 2025	142.19	143.72	139.57	139.60	121,645	-2.77(-1.95%)
Jul 25, 2025	142.03	142.83	137.81	142.37	84,664	+0.64(+0.45%)
Jul 24, 2025	139.89	142.40	138.82	141.73	157,774	+1.84(+1.32%)
Jul 23, 2025	141.40	141.44	138.82	139.89	149,778	-0.22(-0.16%)
Jul 22, 2025	140.32	142.50	137.63	140.11	144,571	+0.46(+0.33%)
Jul 21, 2025	139.18	141.14	138.31	139.65	151,050	+1.32(+0.95%)
Jul 18, 2025	139.87	139.87	137.85	138.33	73,323	-0.25(-0.18%)
Jul 17, 2025	136.94	139.20	136.03	138.58	130,317	+2.37(+1.74%)
Jul 16, 2025	135.20	136.67	133.62	136.21	168,857	+2.40(+1.79%)
Jul 15, 2025	136.29	136.29	132.86	133.81	101,772	-1.65(-1.22%)
Jul 14, 2025	134.08	135.78	132.55	135.46	69,417	+0.93(+0.69%)
Jul 11, 2025	133.55	135.04	132.34	134.53	215,525	-0.20(-0.15%)
Jul 10, 2025	132.53	135.80	132.53	134.73	86,811	+2.48(+1.88%)
Jul 09, 2025	131.60	132.41	129.54	132.25	79,281	+1.33(+1.02%)
Jul 08, 2025	131.00	132.41	128.28	130.92	81,972	+0.19(+0.15%)
Jul 07, 2025	132.48	133.34	129.97	130.73	108,547	-2.75(-2.06%)
Jul 03, 2025	131.15	133.48	129.82	133.48	73,153	+2.97(+2.28%)
Jul 02, 2025	130.36	132.47	129.25	130.51	177,019	-0.54(-0.41%)