Akoustis Technologies Inc (NQ: AKTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0980	0.1100	0.0840	0.1006	37,767,776	-0.00(-3.64%)
Nov 21, 2024	0.1093	0.1093	0.0931	0.1044	210,715,440	+0.02(+19.86%)
Nov 20, 2024	0.0820	0.1035	0.0819	0.0871	48,618,688	+0.00(+4.94%)
Nov 19, 2024	0.0790	0.1230	0.0766	0.0830	136,584,368	+0.00(+2.98%)
Nov 18, 2024	0.0600	0.1390	0.0594	0.0806	194,734,304	+0.02(+26.93%)
Nov 15, 2024	0.0530	0.0680	0.0500	0.0635	36,238,504	+0.01(+18.69%)
Nov 14, 2024	0.0500	0.0557	0.0487	0.0535	30,415,258	+0.01(+13.59%)
Nov 13, 2024	0.0500	0.0500	0.0452	0.0471	11,611,414	-0.00(-1.05%)
Nov 12, 2024	0.0463	0.0487	0.0452	0.0476	7,307,403	+0.00(+1.71%)
Nov 11, 2024	0.0503	0.0578	0.0452	0.0468	8,066,224	-0.00(-3.51%)
Nov 08, 2024	0.0534	0.0534	0.0474	0.0485	10,923,784	-0.00(-7.09%)
Nov 07, 2024	0.0480	0.0541	0.0470	0.0522	8,256,151	+0.00(+8.07%)
Nov 06, 2024	0.0603	0.0613	0.0431	0.0483	17,782,416	-0.01(-18.41%)
Nov 05, 2024	0.0587	0.0631	0.0560	0.0592	8,294,803	+0.00(+0.85%)
Nov 04, 2024	0.0521	0.0587	0.0502	0.0587	7,860,065	+0.01(+14.87%)
Nov 01, 2024	0.0569	0.0574	0.0500	0.0511	10,127,237	-0.00(-8.59%)
Oct 31, 2024	0.0600	0.0603	0.0553	0.0559	14,993,102	-0.01(-8.81%)
Oct 30, 2024	0.0610	0.0634	0.0583	0.0613	14,178,293	-0.00(-5.11%)
Oct 29, 2024	0.0631	0.0665	0.0604	0.0646	16,720,655	-0.00(-3.58%)
Oct 28, 2024	0.0600	0.0670	0.0595	0.0670	18,428,420	+0.01(+13.56%)
Oct 25, 2024	0.0540	0.0600	0.0540	0.0590	13,369,910	+0.00(+2.97%)
Oct 24, 2024	0.0666	0.0674	0.0547	0.0573	18,141,334	-0.01(-15.49%)
Oct 23, 2024	0.0680	0.0730	0.0666	0.0678	12,402,828	+0.00(+0.59%)
Oct 22, 2024	0.0680	0.0693	0.0657	0.0674	4,622,839	+0.00(+0.15%)
Oct 21, 2024	0.0673	0.0690	0.0660	0.0673	5,716,655	+0.00(+0.90%)
Oct 18, 2024	0.0700	0.0700	0.0655	0.0667	5,986,539	+0.00(+0.00%)
Oct 17, 2024	0.0700	0.0715	0.0664	0.0667	7,456,093	-0.00(-6.19%)
Oct 16, 2024	0.0660	0.0800	0.0624	0.0711	10,390,622	+0.01(+10.06%)
Oct 15, 2024	0.0786	0.0786	0.0590	0.0646	12,054,301	-0.01(-13.40%)
Oct 14, 2024	0.0770	0.0770	0.0734	0.0746	6,498,376	-0.00(-0.40%)
Oct 11, 2024	0.0750	0.0799	0.0740	0.0749	4,364,410	-0.00(-0.27%)
Oct 10, 2024	0.0750	0.0822	0.0732	0.0751	8,113,258	+0.00(+4.02%)
Oct 09, 2024	0.0824	0.0949	0.0714	0.0722	16,395,146	-0.01(-13.84%)
Oct 08, 2024	0.0750	0.0874	0.0723	0.0838	12,976,187	+0.01(+11.88%)
Oct 07, 2024	0.0790	0.0790	0.0720	0.0749	3,523,347	-0.00(-2.73%)
Oct 04, 2024	0.0800	0.0800	0.0761	0.0770	1,875,227	-0.00(-0.13%)
Oct 03, 2024	0.0747	0.0789	0.0737	0.0771	2,826,273	+0.00(+3.21%)
Oct 02, 2024	0.0738	0.0766	0.0679	0.0747	4,103,094	-0.00(-1.58%)
Oct 01, 2024	0.0895	0.0899	0.0710	0.0759	8,892,041	-0.01(-15.20%)
Sep 30, 2024	0.0920	0.1000	0.0832	0.0895	12,618,980	+0.01(+10.36%)
Sep 27, 2024	0.0800	0.0933	0.0770	0.0811	14,070,600	+0.01(+7.99%)
Sep 26, 2024	0.0718	0.0773	0.0700	0.0751	4,635,552	+0.00(+1.49%)
Sep 25, 2024	0.0710	0.0770	0.0702	0.0740	5,796,355	+0.00(+5.71%)
Sep 24, 2024	0.0680	0.0709	0.0651	0.0700	5,400,744	+0.00(+2.34%)
Sep 23, 2024	0.0700	0.0718	0.0640	0.0684	14,156,723	-0.00(-0.87%)
Sep 20, 2024	0.0700	0.0840	0.0551	0.0690	62,675,672	+0.00(+1.32%)
Sep 19, 2024	0.0604	0.0690	0.0560	0.0681	19,154,552	+0.01(+15.03%)
Sep 18, 2024	0.0594	0.0616	0.0550	0.0592	13,560,813	+0.00(+2.96%)
Sep 17, 2024	0.0535	0.0637	0.0535	0.0575	23,422,004	+0.00(+5.70%)
Sep 16, 2024	0.0600	0.0600	0.0536	0.0544	7,211,306	-0.00(-2.68%)
Sep 13, 2024	0.0600	0.0629	0.0535	0.0559	10,501,918	-0.01(-8.51%)
Sep 12, 2024	0.0600	0.0680	0.0586	0.0611	16,222,534	-0.00(-0.97%)
Sep 11, 2024	0.0601	0.0634	0.0561	0.0617	10,193,799	-0.01(-9.26%)
Sep 10, 2024	0.0710	0.0730	0.0655	0.0680	5,508,714	-0.00(-3.41%)
Sep 09, 2024	0.0660	0.0738	0.0638	0.0704	6,098,422	+0.01(+9.83%)
Sep 06, 2024	0.0700	0.0720	0.0622	0.0641	7,676,958	-0.01(-9.21%)
Sep 05, 2024	0.0800	0.0803	0.0700	0.0706	5,140,841	-0.01(-9.83%)
Sep 04, 2024	0.0860	0.0860	0.0760	0.0783	3,446,845	-0.01(-7.34%)