Gravity Ltd ADR (NQ: GRVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	64.78	67.00	64.75	66.64	26,453	+1.64(+2.52%)
Nov 21, 2024	65.11	66.08	64.73	65.00	45,104	-0.11(-0.17%)
Nov 20, 2024	66.73	67.19	65.09	65.11	36,545	-1.97(-2.94%)
Nov 19, 2024	65.79	67.80	65.03	67.08	25,771	+0.96(+1.45%)
Nov 18, 2024	65.65	68.12	65.64	66.12	18,730	+0.51(+0.78%)
Nov 15, 2024	67.20	67.20	65.44	65.61	30,207	-2.69(-3.94%)
Nov 14, 2024	68.19	68.95	66.27	68.30	50,877	-0.02(-0.03%)
Nov 13, 2024	65.02	69.03	64.10	68.32	66,329	+2.87(+4.39%)
Nov 12, 2024	65.22	68.32	64.69	65.45	48,065	-0.26(-0.40%)
Nov 11, 2024	65.28	66.50	65.00	65.71	30,706	+0.17(+0.26%)
Nov 08, 2024	67.00	67.00	65.38	65.54	51,963	-1.46(-2.18%)
Nov 07, 2024	65.58	67.72	65.58	67.00	22,220	+1.66(+2.54%)
Nov 06, 2024	68.42	69.06	64.99	65.34	21,536	-2.38(-3.51%)
Nov 05, 2024	65.45	67.84	64.51	67.72	45,517	+2.74(+4.22%)
Nov 04, 2024	64.40	65.78	64.40	64.98	11,531	+0.43(+0.67%)
Nov 01, 2024	64.46	65.53	63.79	64.55	27,406	+0.94(+1.48%)
Oct 31, 2024	64.01	65.25	63.34	63.61	20,025	-0.79(-1.23%)
Oct 30, 2024	64.31	65.79	63.50	64.40	37,520	+0.27(+0.42%)
Oct 29, 2024	63.50	64.47	63.49	64.13	19,242	+0.84(+1.33%)
Oct 28, 2024	63.35	64.27	63.02	63.29	7,359	+0.68(+1.09%)
Oct 25, 2024	62.38	63.55	62.17	62.61	11,906	+0.40(+0.64%)
Oct 24, 2024	63.65	64.15	62.16	62.21	8,474	-1.44(-2.26%)
Oct 23, 2024	63.50	64.25	63.07	63.65	26,108	-1.01(-1.56%)
Oct 22, 2024	65.28	66.39	64.23	64.66	18,294	-0.78(-1.19%)
Oct 21, 2024	65.15	65.55	63.91	65.44	26,754	+0.29(+0.45%)
Oct 18, 2024	67.30	67.40	64.70	65.15	54,586	-2.18(-3.24%)
Oct 17, 2024	62.55	68.62	62.55	67.33	104,676	+7.35(+12.25%)
Oct 16, 2024	57.50	60.22	57.45	59.98	84,033	+2.48(+4.31%)
Oct 15, 2024	58.52	58.90	57.37	57.50	37,054	-1.40(-2.38%)
Oct 14, 2024	59.74	60.66	58.72	58.90	37,031	-0.88(-1.47%)
Oct 11, 2024	57.64	60.01	57.64	59.78	30,338	+1.92(+3.32%)
Oct 10, 2024	58.62	58.63	57.75	57.86	13,907	-1.04(-1.77%)
Oct 09, 2024	60.06	60.32	58.90	58.90	17,683	-1.16(-1.93%)
Oct 08, 2024	61.06	61.06	58.60	60.06	24,594	-1.22(-1.99%)
Oct 07, 2024	61.48	62.18	59.71	61.28	54,352	-0.22(-0.36%)
Oct 04, 2024	59.56	63.98	59.10	61.50	70,147	+2.10(+3.54%)
Oct 03, 2024	58.66	59.40	58.04	59.40	41,056	+0.49(+0.83%)
Oct 02, 2024	58.30	59.03	58.05	58.91	22,814	+0.61(+1.05%)
Oct 01, 2024	58.86	58.86	57.38	58.30	32,562	-0.98(-1.65%)
Sep 30, 2024	59.75	60.07	59.05	59.28	16,370	-0.30(-0.50%)
Sep 27, 2024	60.46	60.46	59.39	59.58	15,822	-0.73(-1.21%)
Sep 26, 2024	59.00	60.83	59.00	60.31	22,005	+1.93(+3.31%)
Sep 25, 2024	60.00	60.50	58.38	58.38	30,580	-1.62(-2.70%)
Sep 24, 2024	60.63	60.63	58.51	60.00	23,219	+1.05(+1.78%)
Sep 23, 2024	59.22	59.47	58.52	58.95	9,687	-0.29(-0.49%)
Sep 20, 2024	59.67	59.86	58.52	59.24	28,363	-0.78(-1.30%)
Sep 19, 2024	60.12	60.50	59.85	60.02	20,408	+0.81(+1.37%)
Sep 18, 2024	59.01	60.00	58.90	59.21	15,870	+0.20(+0.34%)
Sep 17, 2024	60.35	61.20	59.00	59.01	28,318	-1.17(-1.94%)
Sep 16, 2024	61.51	61.59	58.70	60.18	64,679	-1.25(-2.03%)
Sep 13, 2024	64.52	64.52	61.24	61.43	45,608	-2.40(-3.76%)
Sep 12, 2024	63.53	64.56	63.14	63.83	74,866	+0.06(+0.09%)
Sep 11, 2024	62.66	63.77	61.75	63.77	26,961	+1.86(+3.00%)
Sep 10, 2024	63.09	64.97	61.25	61.91	25,993	-0.62(-0.99%)
Sep 09, 2024	61.63	62.65	60.99	62.53	30,070	+0.82(+1.33%)
Sep 06, 2024	61.87	63.75	61.47	61.71	31,177	-1.04(-1.66%)
Sep 05, 2024	61.84	63.31	61.84	62.75	16,445	+0.86(+1.39%)
Sep 04, 2024	61.51	62.42	60.77	61.89	23,635	-0.28(-0.45%)