PAVmed Inc. - Common Stock (NQ: PAVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.6500	0.6500	0.5900	0.6300	204,152	-0.03(-4.55%)
Mar 10, 2025	0.6600	0.6750	0.6320	0.6600	74,508	-0.02(-3.59%)
Mar 07, 2025	0.6700	0.6990	0.6221	0.6846	71,085	+0.01(+2.18%)
Mar 06, 2025	0.6700	0.6868	0.6300	0.6700	55,436	+0.01(+1.36%)
Mar 05, 2025	0.6763	0.6797	0.6030	0.6610	112,285	+0.00(+0.15%)
Mar 04, 2025	0.6703	0.6703	0.6500	0.6600	94,556	-0.03(-4.49%)
Mar 03, 2025	0.7260	0.7400	0.6600	0.6910	112,870	-0.05(-6.62%)
Feb 28, 2025	0.7700	0.7700	0.7002	0.7400	68,722	-0.04(-5.25%)
Feb 27, 2025	0.7100	0.7825	0.6678	0.7810	250,252	+0.07(+10.00%)
Feb 26, 2025	0.7600	0.8100	0.7100	0.7100	88,085	-0.06(-7.31%)
Feb 25, 2025	0.8000	0.8000	0.7500	0.7660	54,726	-0.04(-4.55%)
Feb 24, 2025	0.8170	0.8250	0.7622	0.8025	193,836	+0.01(+1.35%)
Feb 21, 2025	0.7600	0.8137	0.7300	0.7918	283,596	+0.01(+1.51%)
Feb 20, 2025	0.8000	0.8200	0.7261	0.7800	427,997	-0.01(-1.27%)
Feb 19, 2025	0.8620	0.8620	0.7731	0.7900	227,780	-0.05(-5.73%)
Feb 18, 2025	0.8190	0.8950	0.7710	0.8380	523,686	+0.05(+6.08%)
Feb 14, 2025	0.6600	0.8000	0.6237	0.7900	542,415	+0.13(+19.88%)
Feb 13, 2025	0.6624	0.7492	0.6500	0.6590	710,838	-0.01(-1.64%)
Feb 12, 2025	0.7100	0.7114	0.6600	0.6700	58,212	-0.05(-6.82%)
Feb 11, 2025	0.7194	0.7900	0.6800	0.7190	307,183	-0.00(-0.06%)
Feb 10, 2025	0.6200	0.7500	0.6200	0.7194	500,714	+0.10(+16.03%)
Feb 07, 2025	0.6100	0.6300	0.6001	0.6200	106,478	+0.01(+0.99%)
Feb 06, 2025	0.6500	0.6500	0.6000	0.6139	100,664	-0.02(-3.17%)
Feb 05, 2025	0.6500	0.6600	0.6270	0.6340	27,368	-0.01(-2.24%)
Feb 04, 2025	0.6580	0.6580	0.6260	0.6485	129,974	-0.01(-1.74%)
Feb 03, 2025	0.6500	0.6600	0.6210	0.6600	206,191	-0.00(-0.60%)
Jan 31, 2025	0.6700	0.6973	0.6400	0.6640	71,999	-0.01(-0.75%)
Jan 30, 2025	0.6400	0.6936	0.6220	0.6690	112,984	+0.03(+3.88%)
Jan 29, 2025	0.6500	0.6500	0.6210	0.6440	45,486	+0.00(+0.02%)
Jan 28, 2025	0.6490	0.6600	0.6401	0.6439	87,515	+0.00(+0.20%)
Jan 27, 2025	0.6400	0.6500	0.6210	0.6426	51,231	-0.01(-0.83%)
Jan 24, 2025	0.5920	0.6800	0.5905	0.6480	441,730	+0.04(+6.02%)
Jan 23, 2025	0.5929	0.6149	0.5800	0.6112	57,357	+0.02(+3.59%)
Jan 22, 2025	0.6600	0.6600	0.5719	0.5900	160,486	-0.06(-9.23%)
Jan 21, 2025	0.6590	0.6599	0.6402	0.6500	143,443	+0.00(+0.00%)
Jan 17, 2025	0.6600	0.6600	0.6210	0.6500	52,695	+0.01(+0.81%)
Jan 16, 2025	0.6670	0.6670	0.6200	0.6448	96,604	-0.00(-0.65%)
Jan 15, 2025	0.6000	0.6490	0.6000	0.6490	120,308	+0.05(+8.35%)
Jan 14, 2025	0.6010	0.6398	0.5810	0.5990	93,398	-0.00(-0.17%)
Jan 13, 2025	0.6000	0.6470	0.5900	0.6000	210,933	-0.01(-1.27%)
Jan 10, 2025	0.6192	0.6500	0.5910	0.6077	95,382	-0.01(-1.89%)
Jan 08, 2025	0.6300	0.6399	0.5800	0.6194	216,116	-0.02(-3.05%)
Jan 07, 2025	0.6479	0.6484	0.6251	0.6389	124,659	-0.00(-0.67%)
Jan 06, 2025	0.6800	0.7100	0.6050	0.6432	379,801	-0.03(-4.43%)
Jan 03, 2025	0.6500	0.7600	0.6010	0.6730	1,435,751	+0.03(+5.16%)