Aethlon Medical, Inc. - Common Stock (NQ: AEMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.4130	0.4569	0.4001	0.4500	109,012	+0.04(+9.12%)
Mar 10, 2025	0.4408	0.4594	0.4100	0.4124	317,524	-0.02(-5.54%)
Mar 07, 2025	0.4602	0.4725	0.4210	0.4366	91,631	-0.02(-5.13%)
Mar 06, 2025	0.4734	0.4869	0.4501	0.4602	115,787	-0.03(-5.70%)
Mar 05, 2025	0.4710	0.4880	0.4450	0.4880	107,776	+0.03(+7.49%)
Mar 04, 2025	0.4229	0.4719	0.4000	0.4540	452,446	+0.00(+0.91%)
Mar 03, 2025	0.5100	0.5290	0.4499	0.4499	293,063	-0.07(-13.10%)
Feb 28, 2025	0.5400	0.5464	0.4855	0.5177	341,133	-0.04(-7.50%)
Feb 27, 2025	0.5990	0.5990	0.5516	0.5597	198,288	-0.02(-3.63%)
Feb 26, 2025	0.5753	0.5899	0.5561	0.5808	83,544	+0.01(+2.34%)
Feb 25, 2025	0.5600	0.5700	0.5500	0.5675	234,176	+0.00(+0.04%)
Feb 24, 2025	0.5968	0.5968	0.5650	0.5673	256,402	-0.02(-2.76%)
Feb 21, 2025	0.6093	0.6198	0.5805	0.5834	397,562	-0.03(-4.25%)
Feb 20, 2025	0.6240	0.6240	0.5806	0.6093	589,467	-0.02(-2.51%)
Feb 19, 2025	0.6400	0.6599	0.6240	0.6250	174,892	-0.02(-2.34%)
Feb 18, 2025	0.6200	0.6659	0.6051	0.6400	273,242	+0.02(+3.96%)
Feb 14, 2025	0.6300	0.6448	0.6150	0.6156	382,868	-0.02(-2.47%)
Feb 13, 2025	0.6500	0.6700	0.6150	0.6312	492,329	-0.04(-5.51%)
Feb 12, 2025	0.6800	0.6901	0.6500	0.6680	586,514	-0.01(-2.02%)
Feb 11, 2025	0.6810	0.6952	0.6531	0.6818	408,181	+0.00(+0.34%)
Feb 10, 2025	0.7300	0.7525	0.6500	0.6795	936,765	-0.04(-6.19%)
Feb 07, 2025	0.7400	0.7921	0.7125	0.7243	982,376	-0.01(-1.51%)
Feb 06, 2025	0.7598	0.7599	0.7190	0.7354	293,559	-0.02(-3.24%)
Feb 05, 2025	0.7200	0.8000	0.6950	0.7600	935,709	+0.06(+8.57%)
Feb 04, 2025	0.6980	0.7399	0.6793	0.7000	365,675	+0.03(+4.77%)
Feb 03, 2025	0.6770	0.6864	0.6500	0.6681	401,234	-0.03(-4.54%)
Jan 31, 2025	0.7180	0.7199	0.6800	0.6999	812,560	-0.03(-4.52%)
Jan 30, 2025	0.7280	0.7590	0.6596	0.7330	1,205,734	-0.01(-1.09%)
Jan 29, 2025	0.6600	0.7780	0.6425	0.7411	4,196,654	+0.12(+18.96%)
Jan 28, 2025	0.6169	0.6397	0.6125	0.6230	332,030	-0.01(-1.27%)
Jan 27, 2025	0.6210	0.6649	0.6100	0.6310	514,287	-0.00(-0.39%)
Jan 24, 2025	0.6700	0.6700	0.6335	0.6335	195,419	-0.03(-4.74%)
Jan 23, 2025	0.6150	0.6650	0.6150	0.6650	497,340	+0.05(+7.81%)
Jan 22, 2025	0.6571	0.6700	0.6150	0.6168	535,732	-0.04(-5.80%)
Jan 21, 2025	0.6600	0.7000	0.6300	0.6548	307,732	-0.01(-1.36%)
Jan 17, 2025	0.7200	0.7200	0.6471	0.6638	1,225,084	-0.05(-7.10%)
Jan 16, 2025	0.6900	0.7353	0.6703	0.7145	1,553,700	+0.03(+3.94%)
Jan 15, 2025	0.6410	0.7126	0.6200	0.6874	1,085,132	+0.06(+9.06%)
Jan 14, 2025	0.6528	0.6873	0.6300	0.6303	377,998	-0.00(-0.74%)
Jan 13, 2025	0.6400	0.6569	0.6200	0.6350	673,680	-0.03(-4.78%)
Jan 10, 2025	0.6890	0.7340	0.6600	0.6669	725,980	-0.01(-1.42%)
Jan 08, 2025	0.7991	0.8150	0.6400	0.6765	2,234,802	-0.18(-21.07%)
Jan 07, 2025	0.8991	0.9169	0.8000	0.8571	2,070,614	-0.05(-5.38%)
Jan 06, 2025	0.8200	0.9500	0.7623	0.9058	4,952,982	+0.11(+13.22%)
Jan 03, 2025	0.7800	0.8350	0.7060	0.8000	2,048,097	+0.00(+0.00%)