Blueprint Medicines Corporation - Common Stock (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	87.16	88.54	85.24	87.76	618,419	+1.07(+1.23%)
Mar 10, 2025	85.61	87.82	84.59	86.69	632,925	-0.43(-0.49%)
Mar 07, 2025	89.32	90.00	86.97	87.12	908,608	-1.42(-1.60%)
Mar 06, 2025	88.14	89.85	86.82	88.54	576,209	-1.38(-1.53%)
Mar 05, 2025	89.00	90.48	87.78	89.92	1,722,560	+0.55(+0.61%)
Mar 04, 2025	88.44	90.38	85.76	89.38	1,385,852	-0.38(-0.42%)
Mar 03, 2025	95.28	95.55	89.11	89.75	1,514,907	-6.82(-7.06%)
Feb 28, 2025	90.49	96.72	90.14	96.57	1,031,760	+6.15(+6.80%)
Feb 27, 2025	91.24	92.48	90.41	90.42	457,801	-0.98(-1.07%)
Feb 26, 2025	91.78	92.70	90.66	91.40	564,284	+0.14(+0.15%)
Feb 25, 2025	92.90	93.25	90.88	91.26	685,400	-1.22(-1.32%)
Feb 24, 2025	92.16	94.24	91.27	92.48	1,041,183	+0.23(+0.25%)
Feb 21, 2025	95.60	95.60	91.71	92.25	876,268	-2.10(-2.23%)
Feb 20, 2025	94.24	96.78	93.12	94.35	842,019	+0.28(+0.30%)
Feb 19, 2025	91.67	94.49	90.84	94.07	747,431	+1.59(+1.72%)
Feb 18, 2025	93.73	95.10	91.61	92.48	1,266,347	-1.46(-1.55%)
Feb 14, 2025	96.28	96.38	92.56	93.94	1,260,678	-1.25(-1.31%)
Feb 13, 2025	95.00	100.82	94.71	95.19	2,724,492	-8.37(-8.08%)
Feb 12, 2025	99.33	104.92	99.08	103.56	1,147,424	+1.99(+1.96%)
Feb 11, 2025	103.01	104.09	100.72	101.57	975,792	-2.43(-2.34%)
Feb 10, 2025	105.15	105.15	100.75	104.00	1,840,655	-0.98(-0.93%)
Feb 07, 2025	109.43	110.55	103.97	104.98	1,249,125	-4.64(-4.23%)
Feb 06, 2025	110.37	112.00	108.83	109.62	960,415	-0.75(-0.68%)
Feb 05, 2025	113.55	115.77	110.17	110.37	1,169,227	-3.03(-2.67%)
Feb 04, 2025	110.61	114.14	110.61	113.40	886,365	+1.90(+1.70%)
Feb 03, 2025	109.20	112.70	109.06	111.50	757,436	-1.03(-0.92%)
Jan 31, 2025	114.49	116.23	112.18	112.53	578,599	-1.52(-1.33%)
Jan 30, 2025	115.00	116.00	112.73	114.05	1,299,150	-0.27(-0.24%)
Jan 29, 2025	113.87	117.09	113.68	114.32	653,852	-0.15(-0.13%)
Jan 28, 2025	114.41	115.35	113.40	114.47	429,630	+0.59(+0.52%)
Jan 27, 2025	113.90	118.25	113.31	113.88	823,986	-1.03(-0.90%)
Jan 24, 2025	114.75	117.48	114.64	114.91	700,608	-0.72(-0.62%)
Jan 23, 2025	111.26	116.12	111.26	115.63	1,479,677	+4.55(+4.10%)
Jan 22, 2025	111.54	113.57	110.80	111.08	711,608	-0.88(-0.79%)
Jan 21, 2025	110.24	112.52	108.16	111.96	795,120	+1.91(+1.74%)
Jan 17, 2025	105.87	110.28	104.73	110.05	972,266	+6.10(+5.87%)
Jan 16, 2025	104.88	106.49	103.67	103.95	802,696	-0.94(-0.90%)
Jan 15, 2025	104.38	107.88	104.38	104.89	1,232,094	+2.33(+2.27%)
Jan 14, 2025	103.94	105.54	101.90	102.56	1,433,956	-0.80(-0.77%)
Jan 13, 2025	90.29	103.81	90.23	103.36	2,141,956	+15.93(+18.22%)
Jan 10, 2025	89.11	90.56	86.72	87.43	1,299,374	-3.20(-3.53%)
Jan 08, 2025	93.87	94.88	90.16	90.63	927,458	-3.74(-3.96%)
Jan 07, 2025	90.50	95.48	90.08	94.37	655,562	+4.83(+5.39%)
Jan 06, 2025	88.63	91.00	88.63	89.54	653,775	+1.19(+1.35%)
Jan 03, 2025	87.04	89.26	86.76	88.35	555,214	+1.15(+1.32%)