Calamos Dynamic Convertible and Income Fund (NQ: CCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	24.51	24.59	24.29	24.53	34,507	+0.20(+0.82%)
Nov 20, 2024	24.17	24.39	24.03	24.33	45,327	+0.35(+1.46%)
Nov 19, 2024	23.85	23.99	23.85	23.98	43,681	+0.04(+0.17%)
Nov 18, 2024	23.88	24.08	23.86	23.94	50,094	+0.06(+0.25%)
Nov 15, 2024	24.00	24.08	23.86	23.88	26,728	-0.13(-0.54%)
Nov 14, 2024	24.30	24.34	24.00	24.01	30,756	-0.38(-1.56%)
Nov 13, 2024	24.75	24.79	24.30	24.39	41,554	-0.42(-1.69%)
Nov 12, 2024	25.00	25.00	24.73	24.81	50,733	-0.24(-0.96%)
Nov 11, 2024	24.64	25.05	24.51	25.05	55,198	+0.44(+1.79%)
Nov 08, 2024	24.61	24.67	24.38	24.61	40,806	+0.01(+0.04%)
Nov 07, 2024	24.46	24.60	24.11	24.60	35,972	+0.56(+2.33%)
Nov 06, 2024	24.34	24.34	23.96	24.04	25,520	+0.13(+0.54%)
Nov 05, 2024	23.86	24.17	23.86	23.91	54,324	+0.00(+0.00%)
Nov 04, 2024	23.91	24.24	23.85	23.91	50,195	-0.09(-0.37%)
Nov 01, 2024	23.95	24.14	23.95	24.00	50,057	-0.01(-0.04%)
Oct 31, 2024	23.96	24.29	23.90	24.01	59,045	-0.11(-0.46%)
Oct 30, 2024	24.10	24.39	24.05	24.12	68,019	-0.07(-0.29%)
Oct 29, 2024	24.59	24.59	24.13	24.19	80,693	-0.41(-1.67%)
Oct 28, 2024	24.66	24.96	24.58	24.60	92,252	-0.10(-0.40%)
Oct 25, 2024	24.80	24.89	24.68	24.70	43,110	+0.00(+0.00%)
Oct 24, 2024	24.72	24.80	24.56	24.70	60,525	-0.08(-0.32%)
Oct 23, 2024	25.19	25.19	24.69	24.78	72,686	-0.45(-1.78%)
Oct 22, 2024	25.36	25.47	25.08	25.23	95,623	-0.11(-0.43%)
Oct 21, 2024	25.30	25.40	25.01	25.34	54,040	+0.13(+0.52%)
Oct 18, 2024	25.59	25.59	25.18	25.21	50,991	-0.22(-0.87%)
Oct 17, 2024	25.69	25.70	25.29	25.43	49,325	-0.04(-0.16%)
Oct 16, 2024	24.93	25.55	24.81	25.47	107,971	+0.50(+2.00%)
Oct 15, 2024	25.47	25.64	24.97	24.97	125,844	-0.55(-2.14%)
Oct 14, 2024	25.67	25.87	25.41	25.52	81,773	-0.08(-0.31%)
Oct 11, 2024	25.75	25.97	25.57	25.59	133,613	-0.15(-0.58%)
Oct 10, 2024	25.59	25.79	25.36	25.74	50,028	+0.11(+0.43%)
Oct 09, 2024	25.66	25.84	25.50	25.63	79,085	-0.01(-0.04%)
Oct 08, 2024	25.27	25.77	25.20	25.64	76,688	+0.48(+1.89%)
Oct 07, 2024	25.21	25.28	25.06	25.17	165,814	+0.08(+0.32%)
Oct 04, 2024	25.06	25.15	24.96	25.09	104,706	+0.04(+0.16%)
Oct 03, 2024	25.00	25.19	24.94	25.05	144,399	-0.14(-0.55%)
Oct 02, 2024	24.92	25.23	24.82	25.19	163,713	+0.12(+0.48%)
Oct 01, 2024	25.21	25.27	24.83	25.07	105,907	-0.14(-0.55%)
Sep 30, 2024	24.78	25.30	24.74	25.21	188,316	+0.43(+1.72%)
Sep 27, 2024	24.61	24.90	24.52	24.78	74,793	+0.06(+0.24%)
Sep 26, 2024	24.63	24.84	24.50	24.72	133,551	+0.09(+0.36%)
Sep 25, 2024	24.75	24.76	24.44	24.63	99,676	-0.27(-1.08%)
Sep 24, 2024	25.13	25.13	24.62	24.90	94,597	-0.31(-1.22%)
Sep 23, 2024	24.84	25.50	24.64	25.21	193,502	+0.37(+1.48%)
Sep 20, 2024	25.00	25.00	24.47	24.84	53,670	-0.13(-0.52%)
Sep 19, 2024	24.56	25.03	24.56	24.97	84,998	+0.52(+2.11%)
Sep 18, 2024	24.25	24.50	24.01	24.45	103,404	+0.32(+1.32%)
Sep 17, 2024	23.98	24.17	23.89	24.14	73,910	+0.26(+1.08%)
Sep 16, 2024	23.86	23.99	23.74	23.88	54,400	+0.01(+0.04%)
Sep 13, 2024	23.63	23.93	23.63	23.87	34,660	+0.16(+0.69%)
Sep 12, 2024	23.58	23.77	23.58	23.70	56,887	+0.09(+0.38%)
Sep 11, 2024	23.54	23.67	23.26	23.62	71,801	+0.20(+0.84%)
Sep 10, 2024	23.30	23.46	23.19	23.42	62,727	+0.04(+0.17%)
Sep 09, 2024	23.29	23.44	23.23	23.38	65,309	+0.19(+0.81%)
Sep 06, 2024	23.45	23.45	23.06	23.19	95,308	-0.12(-0.51%)
Sep 05, 2024	23.38	23.43	23.27	23.31	108,844	-0.07(-0.29%)
Sep 04, 2024	23.18	23.48	23.15	23.38	95,464	+0.12(+0.51%)