Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	40.08	41.30	40.08	41.18	662,053	+1.10(+2.74%)
Nov 21, 2024	39.81	40.98	39.25	40.08	1,121,358	+0.78(+1.98%)
Nov 20, 2024	37.47	39.50	36.86	39.30	943,412	+1.64(+4.35%)
Nov 19, 2024	37.19	37.95	37.01	37.66	446,367	+0.08(+0.21%)
Nov 18, 2024	36.50	38.45	36.38	37.58	715,674	+1.21(+3.33%)
Nov 15, 2024	38.38	38.65	36.27	36.37	1,210,602	-1.98(-5.16%)
Nov 14, 2024	41.47	41.96	37.93	38.35	1,239,003	-3.12(-7.52%)
Nov 13, 2024	41.02	43.01	41.00	41.47	672,751	+0.79(+1.94%)
Nov 12, 2024	41.23	41.82	40.21	40.68	555,729	-1.04(-2.49%)
Nov 11, 2024	42.57	42.61	40.84	41.72	762,094	+0.18(+0.43%)
Nov 08, 2024	41.33	42.57	41.03	41.54	701,804	+0.25(+0.61%)
Nov 07, 2024	41.72	41.84	40.63	41.29	1,307,575	-0.41(-0.98%)
Nov 06, 2024	43.82	44.29	39.25	41.70	2,507,891	-1.62(-3.74%)
Nov 05, 2024	43.11	43.40	41.74	43.32	1,147,829	-0.22(-0.51%)
Nov 04, 2024	41.95	44.23	41.77	43.54	1,129,428	+1.47(+3.49%)
Nov 01, 2024	42.77	43.25	41.86	42.07	411,016	-0.04(-0.09%)
Oct 31, 2024	42.50	42.78	41.63	42.11	621,141	-0.78(-1.82%)
Oct 30, 2024	42.57	44.29	42.20	42.89	498,024	-0.30(-0.69%)
Oct 29, 2024	42.05	43.44	41.96	43.19	728,816	+0.73(+1.72%)
Oct 28, 2024	43.01	43.58	41.95	42.46	411,624	+0.03(+0.07%)
Oct 25, 2024	44.00	44.34	41.59	42.43	973,963	+1.27(+3.09%)
Oct 24, 2024	42.21	42.55	41.03	41.16	509,775	-0.72(-1.71%)
Oct 23, 2024	43.01	43.50	41.86	41.88	592,014	-1.49(-3.45%)
Oct 22, 2024	43.91	44.00	42.60	43.37	455,451	-0.98(-2.21%)
Oct 21, 2024	45.55	45.76	43.27	44.35	534,273	-1.07(-2.36%)
Oct 18, 2024	45.48	46.47	45.03	45.42	995,120	+0.04(+0.09%)
Oct 17, 2024	45.65	45.82	44.80	45.38	986,468	-0.30(-0.66%)
Oct 16, 2024	45.47	46.31	44.49	45.68	824,695	+0.80(+1.78%)
Oct 15, 2024	44.71	45.91	44.24	44.88	714,583	-0.07(-0.16%)
Oct 14, 2024	44.28	45.12	44.19	44.95	522,601	+0.80(+1.81%)
Oct 11, 2024	42.89	44.68	42.89	44.15	445,493	+1.03(+2.39%)
Oct 10, 2024	42.88	43.35	41.31	43.12	684,373	+0.03(+0.07%)
Oct 09, 2024	42.02	43.78	41.74	43.09	746,508	+1.81(+4.38%)
Oct 08, 2024	42.34	42.56	41.20	41.28	723,357	-0.74(-1.76%)
Oct 07, 2024	42.64	42.82	41.77	42.02	1,036,441	-0.92(-2.14%)
Oct 04, 2024	43.34	44.02	42.07	42.94	788,914	+0.21(+0.49%)
Oct 03, 2024	44.33	44.74	41.83	42.73	1,419,639	-3.26(-7.09%)
Oct 02, 2024	45.74	47.56	45.51	45.99	415,399	-0.11(-0.24%)
Oct 01, 2024	47.90	47.90	45.93	46.10	713,822	-1.86(-3.88%)
Sep 30, 2024	48.20	49.18	47.24	47.96	687,269	-0.49(-1.01%)
Sep 27, 2024	50.36	50.57	46.01	48.45	1,463,986	-2.58(-5.06%)
Sep 26, 2024	53.84	54.62	50.95	51.03	396,660	-1.67(-3.17%)
Sep 25, 2024	52.77	54.44	52.50	52.70	411,328	-0.20(-0.38%)
Sep 24, 2024	53.79	53.90	52.57	52.90	428,830	-0.61(-1.14%)
Sep 23, 2024	54.50	55.19	53.17	53.51	551,048	-1.00(-1.83%)
Sep 20, 2024	53.25	55.60	53.20	54.51	1,633,799	+1.19(+2.23%)
Sep 19, 2024	53.57	53.85	52.60	53.32	393,352	+2.19(+4.28%)
Sep 18, 2024	49.73	53.25	49.70	51.13	553,143	+0.98(+1.94%)
Sep 17, 2024	51.14	52.59	49.52	50.16	555,914	-0.03(-0.07%)
Sep 16, 2024	50.12	50.83	49.60	50.19	271,159	-0.03(-0.06%)
Sep 13, 2024	50.03	51.75	49.76	50.22	435,248	+0.88(+1.78%)
Sep 12, 2024	48.22	50.79	48.00	49.34	518,302	+1.45(+3.03%)
Sep 11, 2024	45.05	48.06	45.05	47.89	425,732	+2.74(+6.07%)
Sep 10, 2024	46.07	46.42	44.89	45.15	477,115	-0.72(-1.57%)
Sep 09, 2024	46.05	47.84	45.70	45.87	602,157	-0.45(-0.97%)
Sep 06, 2024	49.07	49.30	45.77	46.32	535,125	-2.43(-4.98%)
Sep 05, 2024	48.65	49.18	47.85	48.75	347,877	+0.03(+0.06%)
Sep 04, 2024	48.03	48.99	47.50	48.72	378,825	+0.24(+0.50%)