Cellectis S.A. - American Depositary Shares (NQ: CLLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.280	1.320	1.220	1.250	137,701	+0.03(+2.46%)
Mar 10, 2025	1.260	1.290	1.200	1.220	152,519	-0.03(-2.79%)
Mar 07, 2025	1.280	1.310	1.250	1.255	48,755	+0.03(+2.87%)
Mar 06, 2025	1.250	1.267	1.215	1.220	42,372	-0.06(-4.69%)
Mar 05, 2025	1.310	1.310	1.280	1.280	95,263	+0.02(+1.59%)
Mar 04, 2025	1.290	1.350	1.250	1.260	76,611	-0.03(-2.33%)
Mar 03, 2025	1.360	1.371	1.270	1.290	81,898	+0.00(+0.00%)
Feb 28, 2025	1.340	1.340	1.240	1.290	149,071	-0.04(-3.01%)
Feb 27, 2025	1.400	1.400	1.320	1.330	220,782	-0.07(-5.00%)
Feb 26, 2025	1.460	1.475	1.390	1.400	59,824	+0.01(+0.57%)
Feb 25, 2025	1.460	1.520	1.330	1.392	206,721	-0.11(-7.08%)
Feb 24, 2025	1.520	1.550	1.470	1.498	140,727	-0.03(-2.09%)
Feb 21, 2025	1.560	1.600	1.515	1.530	76,725	-0.01(-0.65%)
Feb 20, 2025	1.570	1.620	1.520	1.540	144,514	+0.00(+0.00%)
Feb 19, 2025	1.530	1.610	1.520	1.540	150,223	-0.03(-2.22%)
Feb 18, 2025	1.530	1.620	1.510	1.575	162,977	+0.02(+1.61%)
Feb 14, 2025	1.610	1.610	1.515	1.550	77,558	+0.02(+1.33%)
Feb 13, 2025	1.500	1.550	1.460	1.530	42,086	+0.05(+3.71%)
Feb 12, 2025	1.503	1.540	1.460	1.475	69,518	-0.04(-2.45%)
Feb 11, 2025	1.540	1.550	1.495	1.512	48,487	-0.04(-2.45%)
Feb 10, 2025	1.550	1.610	1.510	1.550	71,757	+0.02(+1.31%)
Feb 07, 2025	1.600	1.635	1.530	1.530	38,216	-0.06(-3.77%)
Feb 06, 2025	1.600	1.690	1.582	1.590	113,277	-0.01(-0.63%)
Feb 05, 2025	1.660	1.700	1.560	1.600	206,743	-0.03(-1.84%)
Feb 04, 2025	1.580	1.650	1.580	1.630	46,933	+0.07(+4.49%)
Feb 03, 2025	1.540	1.610	1.510	1.560	250,887	-0.05(-3.11%)
Jan 31, 2025	1.590	1.650	1.580	1.610	65,036	+0.03(+1.90%)
Jan 30, 2025	1.530	1.585	1.510	1.580	48,578	+0.06(+3.95%)
Jan 29, 2025	1.560	1.560	1.450	1.520	104,451	-0.02(-1.30%)
Jan 28, 2025	1.530	1.650	1.510	1.540	132,547	+0.00(+0.00%)
Jan 27, 2025	1.650	1.670	1.520	1.540	101,071	-0.13(-7.78%)
Jan 24, 2025	1.590	1.720	1.530	1.670	331,282	+0.11(+7.05%)
Jan 23, 2025	1.540	1.650	1.520	1.560	265,478	+0.03(+1.96%)
Jan 22, 2025	1.520	1.560	1.500	1.530	224,050	+0.02(+1.32%)
Jan 21, 2025	1.570	1.590	1.460	1.510	255,681	+0.03(+2.03%)
Jan 17, 2025	1.510	1.540	1.460	1.480	213,838	-0.03(-1.99%)
Jan 16, 2025	1.640	1.640	1.510	1.510	206,563	-0.13(-7.93%)
Jan 15, 2025	1.720	1.770	1.600	1.640	236,113	-0.04(-2.38%)
Jan 14, 2025	1.740	1.800	1.660	1.680	161,208	+0.00(+0.00%)
Jan 13, 2025	1.830	1.889	1.650	1.680	262,901	-0.17(-9.19%)
Jan 10, 2025	1.930	1.930	1.820	1.850	125,461	-0.08(-4.15%)
Jan 08, 2025	2.030	2.030	1.880	1.930	210,196	-0.17(-8.10%)
Jan 07, 2025	2.190	2.219	2.090	2.100	399,465	-0.03(-1.41%)
Jan 06, 2025	1.790	2.230	1.760	2.130	826,143	+0.45(+27.16%)
Jan 03, 2025	1.800	1.800	1.660	1.675	325,995	-0.14(-7.46%)