Willdan Group Inc (NQ: WLDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	41.97	42.87	41.88	42.66	129,783	+0.88(+2.11%)
Nov 21, 2024	41.83	42.59	41.52	41.78	102,540	+0.02(+0.05%)
Nov 20, 2024	42.41	42.69	41.30	41.76	92,624	-0.61(-1.44%)
Nov 19, 2024	41.35	42.45	41.10	42.37	126,992	+0.76(+1.83%)
Nov 18, 2024	41.72	42.35	41.12	41.61	130,397	-0.03(-0.07%)
Nov 15, 2024	42.76	42.76	40.64	41.64	159,669	-0.80(-1.89%)
Nov 14, 2024	43.85	44.03	42.01	42.44	202,739	-1.39(-3.17%)
Nov 13, 2024	45.75	46.16	43.73	43.83	179,398	-1.79(-3.92%)
Nov 12, 2024	46.00	47.33	45.40	45.62	178,921	-0.40(-0.87%)
Nov 11, 2024	44.37	46.63	44.20	46.02	302,025	+2.23(+5.09%)
Nov 08, 2024	43.44	44.02	43.30	43.79	237,809	+0.43(+0.99%)
Nov 07, 2024	44.11	44.18	43.04	43.36	219,595	-0.31(-0.71%)
Nov 06, 2024	46.02	46.46	43.47	43.67	194,731	+0.26(+0.60%)
Nov 05, 2024	44.62	45.03	43.05	43.41	254,474	-1.38(-3.08%)
Nov 04, 2024	44.00	45.71	42.50	44.79	293,636	+1.11(+2.54%)
Nov 01, 2024	49.81	50.00	43.13	43.68	404,397	-3.63(-7.67%)
Oct 31, 2024	47.98	47.98	46.75	47.31	194,285	-0.39(-0.82%)
Oct 30, 2024	47.25	48.26	47.10	47.70	144,788	+0.19(+0.40%)
Oct 29, 2024	46.00	47.69	45.91	47.51	185,544	+1.23(+2.66%)
Oct 28, 2024	45.75	46.90	45.48	46.28	183,625	+0.94(+2.07%)
Oct 25, 2024	44.59	45.57	44.42	45.34	169,748	+1.10(+2.49%)
Oct 24, 2024	44.66	44.79	44.19	44.24	149,319	-0.21(-0.47%)
Oct 23, 2024	44.98	45.34	44.11	44.45	87,036	-0.86(-1.90%)
Oct 22, 2024	45.43	45.72	44.88	45.31	86,067	-0.08(-0.18%)
Oct 21, 2024	46.00	46.12	44.77	45.39	130,656	-0.69(-1.50%)
Oct 18, 2024	46.32	46.64	45.91	46.08	168,067	+0.08(+0.17%)
Oct 17, 2024	45.70	46.02	45.09	46.00	152,141	+0.24(+0.52%)
Oct 16, 2024	45.40	45.92	45.31	45.76	195,937	+0.54(+1.19%)
Oct 15, 2024	43.93	45.62	43.73	45.22	215,692	+1.28(+2.91%)
Oct 14, 2024	43.15	44.08	42.75	43.94	328,050	+0.76(+1.76%)
Oct 11, 2024	42.74	43.44	42.61	43.18	422,083	+0.38(+0.89%)
Oct 10, 2024	44.12	44.24	42.38	42.80	334,793	-1.48(-3.34%)
Oct 09, 2024	43.50	44.48	43.31	44.28	258,117	+0.69(+1.58%)
Oct 08, 2024	43.54	44.62	43.02	43.59	271,747	+0.09(+0.21%)
Oct 07, 2024	42.93	45.25	42.80	43.50	316,659	+1.73(+4.14%)
Oct 04, 2024	41.91	42.30	41.23	41.77	199,409	+0.13(+0.31%)
Oct 03, 2024	42.07	42.70	41.35	41.64	195,378	-0.43(-1.02%)
Oct 02, 2024	41.01	42.08	40.58	42.07	144,124	+1.06(+2.58%)
Oct 01, 2024	41.00	41.16	40.21	41.01	104,406	+0.06(+0.15%)
Sep 30, 2024	40.88	41.20	40.42	40.95	240,624	+0.07(+0.17%)
Sep 27, 2024	40.98	41.40	40.43	40.88	100,170	+0.09(+0.22%)
Sep 26, 2024	40.35	41.30	40.00	40.79	264,318	+0.94(+2.36%)
Sep 25, 2024	40.31	40.34	39.69	39.85	202,908	-0.46(-1.14%)
Sep 24, 2024	40.51	40.80	40.19	40.31	161,408	+0.02(+0.05%)
Sep 23, 2024	40.70	41.12	40.17	40.29	133,413	+0.03(+0.07%)
Sep 20, 2024	40.43	41.36	40.24	40.26	324,923	-0.86(-2.09%)
Sep 19, 2024	39.88	41.55	39.16	41.12	242,899	+2.59(+6.72%)
Sep 18, 2024	39.19	39.65	38.28	38.53	56,964	-0.52(-1.33%)
Sep 17, 2024	39.30	39.66	38.84	39.05	68,583	+0.08(+0.21%)
Sep 16, 2024	38.22	39.01	38.18	38.97	117,586	+0.90(+2.36%)
Sep 13, 2024	37.59	38.49	37.59	38.07	91,513	+0.59(+1.57%)
Sep 12, 2024	37.14	37.56	37.03	37.48	63,344	+0.34(+0.92%)
Sep 11, 2024	37.43	37.92	36.10	37.14	91,567	-0.36(-0.96%)
Sep 10, 2024	37.42	37.56	37.01	37.50	84,698	+0.32(+0.86%)
Sep 09, 2024	37.78	38.19	37.16	37.18	69,986	-0.41(-1.09%)
Sep 06, 2024	38.78	39.20	37.40	37.59	92,670	-1.31(-3.37%)
Sep 05, 2024	38.52	39.23	38.26	38.90	167,292	+0.58(+1.51%)
Sep 04, 2024	38.26	38.65	37.83	38.32	107,560	+0.29(+0.76%)