Canterbury Park Holding Corporation - Common Stock (NQ: CPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	20.00	20.22	20.00	20.10	1,609	+0.05(+0.25%)
Mar 10, 2025	20.36	20.36	20.00	20.05	3,579	-0.02(-0.11%)
Mar 07, 2025	20.07	20.07	20.07	20.07	486	-0.58(-2.80%)
Mar 05, 2025				20.65	748	+0.00(+0.00%)
Mar 04, 2025	20.65	20.65	20.65	20.65	836	-0.18(-0.86%)
Mar 03, 2025	20.72	21.30	20.72	20.83	8,257	-0.39(-1.84%)
Feb 28, 2025	21.36	21.36	20.50	21.22	3,420	+0.56(+2.71%)
Feb 27, 2025	20.66	20.66	20.66	20.66	904	-0.93(-4.31%)
Feb 26, 2025	21.00	21.59	21.00	21.59	1,717	+0.59(+2.81%)
Feb 25, 2025	21.00	21.00	21.00	21.00	677	+0.50(+2.44%)
Feb 24, 2025	20.79	20.79	20.45	20.50	1,809	+0.00(+0.00%)
Feb 21, 2025	20.50	20.50	20.50	20.50	392	+0.01(+0.05%)
Feb 20, 2025	20.17	20.50	20.17	20.49	1,283	+0.09(+0.44%)
Feb 19, 2025	20.34	20.50	20.34	20.40	2,113	-0.10(-0.49%)
Feb 18, 2025	20.68	20.68	20.50	20.50	5,817	-0.30(-1.44%)
Feb 14, 2025	20.80	20.80	20.40	20.80	1,014	+0.30(+1.46%)
Feb 13, 2025	20.00	20.50	20.00	20.50	716	+0.27(+1.33%)
Feb 12, 2025	20.53	20.65	20.23	20.23	1,933	-0.25(-1.22%)
Feb 11, 2025	20.26	20.48	20.26	20.48	1,202	-0.37(-1.77%)
Feb 10, 2025	20.45	20.85	20.25	20.85	2,993	+0.05(+0.24%)
Feb 07, 2025	20.26	20.80	20.26	20.80	2,368	+0.30(+1.46%)
Feb 06, 2025	20.42	20.50	20.00	20.50	11,855	+0.11(+0.56%)
Feb 05, 2025	20.28	20.68	20.28	20.39	2,636	-0.36(-1.76%)
Feb 03, 2025				20.75	898	-0.75(-3.49%)
Jan 31, 2025	22.07	22.07	21.50	21.50	888	+1.00(+4.88%)
Jan 30, 2025	20.50	20.50	20.37	20.50	2,011	+0.50(+2.50%)
Jan 29, 2025	20.00	20.00	20.00	20.00	1,117	-0.50(-2.44%)
Jan 28, 2025	20.50	20.50	20.18	20.50	1,841	+0.00(+0.00%)
Jan 27, 2025	19.89	20.90	19.89	20.50	1,942	+0.00(+0.00%)
Jan 24, 2025	20.48	20.70	20.33	20.50	3,458	-0.43(-2.05%)
Jan 23, 2025	20.09	20.93	20.09	20.93	2,758	+0.42(+2.05%)
Jan 22, 2025	20.60	20.98	20.51	20.51	845	-0.36(-1.73%)
Jan 21, 2025	20.40	21.04	20.40	20.87	4,639	+0.45(+2.21%)
Jan 17, 2025	20.42	20.42	20.42	20.42	1,674	-0.68(-3.22%)
Jan 16, 2025	20.55	21.10	20.55	21.10	935	+0.60(+2.93%)
Jan 15, 2025	20.50	20.50	20.26	20.50	3,270	+0.00(+0.00%)
Jan 14, 2025	20.64	21.20	20.41	20.50	3,103	-0.60(-2.84%)
Jan 13, 2025	21.04	21.10	20.41	21.10	1,162	+0.35(+1.69%)
Jan 10, 2025	20.63	21.09	20.45	20.75	1,397	-0.09(-0.43%)
Jan 08, 2025	20.56	20.84	20.56	20.84	1,666	-0.26(-1.23%)
Jan 07, 2025	21.44	21.44	20.90	21.10	1,860	+0.10(+0.48%)
Jan 06, 2025	20.90	21.00	20.68	21.00	2,745	+0.00(+0.00%)