Dawson Geophysical Company - Common Stock (NQ: DWSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.388	1.450	1.370	1.415	6,634	+0.04(+2.54%)
Mar 10, 2025	1.460	1.460	1.370	1.380	3,523	-0.07(-4.83%)
Mar 07, 2025	1.378	1.450	1.378	1.450	623	+0.08(+5.46%)
Mar 06, 2025	1.330	1.440	1.330	1.375	4,139	-0.03(-2.16%)
Mar 05, 2025	1.350	1.405	1.320	1.405	4,914	+0.07(+4.87%)
Mar 04, 2025	1.359	1.385	1.310	1.340	5,336	+0.01(+0.75%)
Mar 03, 2025	1.438	1.438	1.330	1.330	3,245	-0.12(-8.28%)
Feb 28, 2025	1.410	1.450	1.410	1.450	1,967	+0.03(+2.11%)
Feb 27, 2025	1.370	1.450	1.320	1.420	4,690	+0.05(+3.36%)
Feb 26, 2025	1.408	1.430	1.374	1.374	2,700	-0.01(-0.45%)
Feb 25, 2025	1.350	1.400	1.321	1.380	3,865	+0.03(+2.22%)
Feb 24, 2025	1.400	1.405	1.350	1.350	2,339	+0.02(+1.50%)
Feb 21, 2025	1.390	1.450	1.330	1.330	9,077	-0.13(-8.90%)
Feb 20, 2025	1.450	1.460	1.410	1.460	3,966	+0.03(+2.28%)
Feb 19, 2025	1.450	1.460	1.427	1.427	2,595	+0.03(+1.96%)
Feb 18, 2025	1.490	1.490	1.390	1.400	7,385	-0.08(-5.41%)
Feb 14, 2025	1.400	1.480	1.400	1.480	6,621	+0.03(+2.07%)
Feb 13, 2025	1.400	1.450	1.400	1.450	5,156	+0.06(+4.32%)
Feb 12, 2025	1.360	1.440	1.360	1.390	9,031	-0.05(-3.47%)
Feb 11, 2025	1.390	1.440	1.380	1.440	14,390	+0.06(+3.98%)
Feb 10, 2025	1.360	1.410	1.350	1.385	16,921	+0.02(+1.83%)
Feb 07, 2025	1.350	1.488	1.350	1.360	15,817	-0.03(-2.39%)
Feb 06, 2025	1.410	1.420	1.360	1.393	19,084	-0.03(-1.88%)
Feb 05, 2025	1.360	1.420	1.350	1.420	8,391	+0.06(+4.41%)
Feb 04, 2025	1.360	1.420	1.350	1.360	7,488	-0.02(-1.45%)
Feb 03, 2025	1.370	1.420	1.350	1.380	15,805	-0.02(-1.43%)
Jan 31, 2025	1.350	1.490	1.319	1.400	38,382	+0.04(+2.94%)
Jan 30, 2025	1.350	1.410	1.350	1.360	28,299	-0.04(-2.86%)
Jan 29, 2025	1.360	1.400	1.290	1.400	77,561	-0.01(-0.71%)
Jan 28, 2025	1.380	1.410	1.140	1.410	2,071,366	+0.00(+0.00%)
Jan 27, 2025	1.470	1.470	1.410	1.410	1,060	+0.02(+1.28%)
Jan 24, 2025	1.350	1.450	1.350	1.392	3,391	-0.02(-1.26%)
Jan 23, 2025	1.440	1.500	1.350	1.410	4,893	-0.01(-0.70%)
Jan 22, 2025	1.550	1.560	1.381	1.420	14,147	-0.06(-4.06%)
Jan 21, 2025	1.499	1.570	1.410	1.480	20,416	+0.09(+6.48%)
Jan 17, 2025	1.390	1.400	1.364	1.390	3,101	+0.01(+1.09%)
Jan 16, 2025	1.450	1.450	1.350	1.375	1,933	-0.00(-0.20%)
Jan 15, 2025	1.350	1.420	1.271	1.378	6,332	+0.09(+6.80%)
Jan 14, 2025	1.340	1.350	1.210	1.290	21,938	-0.05(-3.73%)
Jan 13, 2025	1.390	1.390	1.340	1.340	1,563	-0.02(-1.47%)
Jan 10, 2025	1.460	1.470	1.360	1.360	6,906	-0.11(-7.48%)
Jan 07, 2025				1.470	839	+0.00(+0.00%)
Jan 06, 2025	1.390	1.470	1.390	1.470	8,407	+0.09(+6.52%)
Jan 03, 2025	1.420	1.460	1.380	1.380	5,572	+0.01(+0.73%)