NorthEast Community Bancorp, Inc. - Common Stock (NQ: NECB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.86	22.02	21.50	21.63	78,113	-0.18(-0.83%)
Mar 10, 2025	22.26	22.48	21.81	21.81	44,175	-0.75(-3.32%)
Mar 07, 2025	22.64	22.91	22.27	22.56	44,880	-0.03(-0.13%)
Mar 06, 2025	22.37	22.67	22.00	22.59	63,623	+0.14(+0.62%)
Mar 05, 2025	22.83	23.30	22.41	22.45	50,628	-0.35(-1.54%)
Mar 04, 2025	23.29	23.44	22.75	22.80	65,309	-0.61(-2.61%)
Mar 03, 2025	23.30	23.80	23.18	23.41	64,707	+0.15(+0.64%)
Feb 28, 2025	23.35	23.51	23.16	23.26	38,444	+0.03(+0.13%)
Feb 27, 2025	23.27	23.46	23.05	23.23	27,322	-0.09(-0.39%)
Feb 26, 2025	23.14	23.47	23.06	23.32	41,858	+0.08(+0.34%)
Feb 25, 2025	23.24	23.52	22.85	23.24	39,044	+0.16(+0.69%)
Feb 24, 2025	23.19	23.51	23.01	23.08	45,960	-0.06(-0.26%)
Feb 21, 2025	23.92	23.92	23.05	23.14	40,084	-0.49(-2.07%)
Feb 20, 2025	23.82	24.17	23.36	23.63	36,352	-0.22(-0.92%)
Feb 19, 2025	23.64	23.93	23.64	23.85	37,353	-0.03(-0.13%)
Feb 18, 2025	23.58	24.24	23.42	23.88	60,460	+0.07(+0.29%)
Feb 14, 2025	24.26	24.26	23.44	23.81	60,887	-0.44(-1.81%)
Feb 13, 2025	24.43	24.43	23.76	24.25	46,102	-0.07(-0.29%)
Feb 12, 2025	24.38	24.45	23.99	24.32	33,972	-0.36(-1.46%)
Feb 11, 2025	24.49	24.75	24.33	24.68	39,950	+0.10(+0.41%)
Feb 10, 2025	24.79	24.79	24.32	24.58	39,774	-0.15(-0.61%)
Feb 07, 2025	25.36	25.38	24.52	24.73	37,761	-0.65(-2.56%)
Feb 06, 2025	25.32	25.49	24.86	25.38	62,474	+0.20(+0.79%)
Feb 05, 2025	25.21	25.38	24.92	25.18	46,803	+0.23(+0.92%)
Feb 04, 2025	24.28	25.10	24.27	24.95	37,906	+0.55(+2.25%)
Feb 03, 2025	24.13	24.75	23.84	24.40	43,948	-0.40(-1.61%)
Jan 31, 2025	24.99	25.14	24.41	24.80	63,328	-0.24(-0.96%)
Jan 30, 2025	25.50	25.93	24.03	25.04	70,576	-0.52(-2.03%)
Jan 29, 2025	25.56	25.75	25.27	25.56	64,777	-0.15(-0.58%)
Jan 28, 2025	25.60	25.82	25.21	25.71	59,253	+0.13(+0.51%)
Jan 27, 2025	25.28	25.93	25.28	25.58	54,843	+0.12(+0.47%)
Jan 24, 2025	25.25	25.48	25.00	25.46	47,239	+0.19(+0.75%)
Jan 23, 2025	25.10	25.51	25.10	25.27	55,350	+0.07(+0.28%)
Jan 22, 2025	25.46	25.58	25.05	25.20	52,125	-0.29(-1.14%)
Jan 21, 2025	25.22	25.68	24.80	25.49	73,242	+0.40(+1.59%)
Jan 17, 2025	25.44	25.54	24.93	25.09	49,740	-0.23(-0.91%)
Jan 16, 2025	25.03	25.64	24.75	25.32	152,571	+0.40(+1.61%)
Jan 15, 2025	24.68	25.13	24.25	24.92	94,696	+0.85(+3.53%)
Jan 14, 2025	23.77	24.10	23.58	24.07	79,355	+0.36(+1.52%)
Jan 13, 2025	23.05	23.71	23.01	23.71	47,373	+0.36(+1.54%)
Jan 10, 2025	23.44	23.62	22.57	23.35	99,917	-0.54(-2.26%)
Jan 08, 2025	23.60	23.96	23.03	23.89	156,752	+0.04(+0.17%)
Jan 07, 2025	24.10	24.39	23.59	23.85	59,447	-0.30(-1.24%)
Jan 06, 2025	24.39	24.59	23.98	24.15	53,988	-0.31(-1.27%)
Jan 03, 2025	24.25	24.51	23.80	24.46	98,974	+0.44(+1.83%)