TScan Therapeutics, Inc. - Common Stock (NQ: TCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.880	1.880	1.711	1.820	320,269	-0.04(-2.15%)
Mar 10, 2025	1.950	1.970	1.780	1.860	407,161	-0.12(-6.06%)
Mar 07, 2025	2.080	2.095	1.930	1.980	207,206	-0.10(-4.81%)
Mar 06, 2025	1.850	2.090	1.850	2.080	196,927	+0.16(+8.33%)
Mar 05, 2025	2.040	2.040	1.870	1.920	309,208	-0.10(-4.95%)
Mar 04, 2025	1.850	2.040	1.815	2.020	314,383	+0.18(+9.49%)
Mar 03, 2025	2.100	2.120	1.840	1.845	340,391	-0.26(-12.14%)
Feb 28, 2025	2.060	2.155	1.970	2.100	346,977	+0.08(+3.96%)
Feb 27, 2025	1.910	2.155	1.910	2.020	465,264	+0.11(+5.76%)
Feb 26, 2025	2.050	2.095	1.900	1.910	191,736	-0.14(-6.83%)
Feb 25, 2025	2.150	2.180	2.050	2.050	249,533	-0.08(-3.76%)
Feb 24, 2025	2.190	2.241	2.050	2.130	280,519	-0.04(-1.84%)
Feb 21, 2025	2.230	2.330	2.150	2.170	513,670	-0.02(-0.91%)
Feb 20, 2025	2.110	2.215	2.000	2.190	3,001,260	+0.11(+5.29%)
Feb 19, 2025	2.050	2.150	1.990	2.080	333,288	+0.07(+3.48%)
Feb 18, 2025	2.040	2.170	1.990	2.010	276,094	-0.04(-1.95%)
Feb 14, 2025	2.030	2.150	2.030	2.050	263,722	+0.01(+0.49%)
Feb 13, 2025	2.130	2.130	2.020	2.040	318,373	-0.07(-3.32%)
Feb 12, 2025	2.100	2.150	2.030	2.110	237,160	+0.03(+1.44%)
Feb 11, 2025	2.100	2.180	2.040	2.080	327,968	-0.06(-2.80%)
Feb 10, 2025	2.190	2.190	2.100	2.140	235,703	-0.04(-1.83%)
Feb 07, 2025	2.350	2.375	2.180	2.180	256,104	-0.19(-8.02%)
Feb 06, 2025	2.460	2.490	2.345	2.370	177,628	-0.08(-3.27%)
Feb 05, 2025	2.440	2.520	2.420	2.450	147,555	+0.02(+0.82%)
Feb 04, 2025	2.430	2.550	2.360	2.430	273,303	+0.00(+0.00%)
Feb 03, 2025	2.510	2.670	2.410	2.430	302,046	-0.14(-5.45%)
Jan 31, 2025	2.600	2.660	2.530	2.570	218,891	-0.01(-0.39%)
Jan 30, 2025	2.530	2.640	2.473	2.580	152,346	+0.08(+3.20%)
Jan 29, 2025	2.510	2.560	2.465	2.500	117,262	+0.02(+0.81%)
Jan 28, 2025	2.480	2.510	2.390	2.480	131,306	+0.03(+1.22%)
Jan 27, 2025	2.530	2.620	2.425	2.450	190,976	-0.07(-2.78%)
Jan 24, 2025	2.600	2.620	2.490	2.520	174,132	-0.04(-1.56%)
Jan 23, 2025	2.530	2.570	2.460	2.560	125,698	+0.04(+1.59%)
Jan 22, 2025	2.370	2.590	2.350	2.520	350,419	+0.15(+6.33%)
Jan 21, 2025	2.410	2.450	2.305	2.370	383,796	-0.03(-1.25%)
Jan 17, 2025	2.480	2.500	2.380	2.400	238,540	-0.06(-2.44%)
Jan 16, 2025	2.640	2.640	2.435	2.460	187,698	-0.19(-7.17%)
Jan 15, 2025	2.700	2.740	2.625	2.650	124,191	+0.02(+0.76%)
Jan 14, 2025	2.730	2.850	2.600	2.630	250,618	-0.09(-3.31%)
Jan 13, 2025	2.750	2.825	2.650	2.720	350,065	-0.05(-1.81%)
Jan 10, 2025	2.800	2.800	2.610	2.770	744,807	-0.08(-2.81%)
Jan 08, 2025	3.000	3.000	2.790	2.850	372,557	-0.16(-5.32%)
Jan 07, 2025	2.980	3.070	2.950	3.010	272,914	+0.03(+1.01%)
Jan 06, 2025	3.080	3.133	2.980	2.980	699,316	-0.08(-2.77%)
Jan 03, 2025	3.090	3.210	3.050	3.065	315,318	-0.02(-0.65%)