Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.40	44.40	44.17	44.17	23,920	-0.25(-0.56%)
Aug 30, 2022	44.46	44.47	44.34	44.42	11,593	+0.00(+0.01%)
Aug 29, 2022	44.50	44.50	44.42	44.42	8,907	-0.19(-0.42%)
Aug 26, 2022	44.73	44.75	44.59	44.61	45,027	-0.20(-0.45%)
Aug 25, 2022	44.59	44.81	44.59	44.81	15,606	+0.27(+0.60%)
Aug 24, 2022	44.56	44.59	44.52	44.54	136,556	-0.08(-0.19%)
Aug 23, 2022	44.59	44.75	44.57	44.62	25,883	-0.00(-0.01%)
Aug 22, 2022	44.71	44.73	44.58	44.63	26,871	-0.17(-0.39%)
Aug 19, 2022	44.80	44.85	44.72	44.80	27,660	-0.20(-0.45%)
Aug 18, 2022	45.03	45.09	45.01	45.01	23,629	+0.07(+0.17%)
Aug 17, 2022	44.97	45.00	44.87	44.93	44,273	-0.23(-0.51%)
Aug 16, 2022	45.15	45.17	45.07	45.16	10,501	-0.11(-0.24%)
Aug 15, 2022	45.30	45.30	45.27	45.27	9,967	+0.06(+0.14%)
Aug 12, 2022	45.07	45.21	45.06	45.21	28,500	+0.21(+0.47%)
Aug 11, 2022	45.25	45.30	44.99	45.00	60,863	-0.13(-0.28%)
Aug 10, 2022	45.09	45.20	45.02	45.12	49,566	+0.27(+0.59%)
Aug 09, 2022	44.88	44.91	44.84	44.86	8,420	-0.14(-0.31%)
Aug 08, 2022	45.01	45.08	44.98	45.00	11,794	+0.07(+0.15%)
Aug 05, 2022	44.88	44.95	44.81	44.93	38,882	-0.35(-0.77%)
Aug 04, 2022	45.12	45.28	45.08	45.28	29,633	+0.18(+0.40%)
Aug 03, 2022	44.90	45.10	44.87	45.10	136,919	+0.18(+0.40%)
Aug 02, 2022	45.27	45.27	44.92	44.92	28,037	-0.38(-0.83%)
Aug 01, 2022	45.30	45.34	45.28	45.30	16,956	+0.00(+0.01%)
Jul 29, 2022	45.16	45.31	45.16	45.29	15,722	+0.08(+0.18%)
Jul 28, 2022	45.18	45.21	45.10	45.21	25,558	+0.27(+0.60%)
Jul 27, 2022	44.78	45.01	44.78	44.95	60,778	+0.26(+0.57%)
Jul 26, 2022	44.81	44.81	44.69	44.69	15,459	-0.05(-0.12%)
Jul 25, 2022	44.74	45.00	44.71	44.74	35,702	-0.10(-0.22%)
Jul 22, 2022	44.82	45.02	44.75	44.85	13,693	+0.23(+0.52%)
Jul 21, 2022	44.40	44.62	44.40	44.61	32,729	+0.36(+0.82%)
Jul 20, 2022	44.40	44.40	44.24	44.25	27,416	-0.04(-0.10%)
Jul 19, 2022	44.31	44.33	44.27	44.30	17,868	+0.01(+0.03%)
Jul 18, 2022	44.36	44.37	44.26	44.28	15,236	-0.12(-0.26%)
Jul 15, 2022	44.28	44.45	44.28	44.40	21,421	+0.13(+0.29%)
Jul 14, 2022	44.06	44.31	44.06	44.27	34,996	-0.10(-0.23%)
Jul 13, 2022	44.04	44.40	44.04	44.37	46,498	+0.07(+0.15%)
Jul 12, 2022	44.39	44.40	44.30	44.31	14,565	+0.04(+0.08%)
Jul 11, 2022	44.33	44.35	44.23	44.27	17,038	+0.03(+0.06%)
Jul 08, 2022	44.21	44.25	44.19	44.24	13,796	-0.07(-0.15%)
Jul 07, 2022	44.33	44.34	44.27	44.31	11,311	+0.00(+0.00%)
Jul 06, 2022	44.55	44.56	44.30	44.31	57,726	-0.19(-0.42%)
Jul 05, 2022	44.51	44.51	44.45	44.49	138,025	+0.01(+0.02%)
Jul 01, 2022	44.39	44.54	44.37	44.48	13,387	+0.37(+0.85%)
Jun 30, 2022	44.05	44.16	44.05	44.11	75,081	+0.14(+0.31%)
Jun 29, 2022	43.83	43.97	43.82	43.97	16,094	+0.15(+0.34%)
Jun 28, 2022	43.86	43.86	43.78	43.82	17,941	-0.06(-0.13%)
Jun 27, 2022	43.93	43.97	43.87	43.88	9,637	-0.15(-0.35%)
Jun 24, 2022	44.02	44.15	44.02	44.03	14,050	+0.03(+0.06%)
Jun 23, 2022	44.16	44.18	44.00	44.01	10,711	+0.16(+0.37%)
Jun 22, 2022	43.89	43.93	43.74	43.84	26,022	+0.14(+0.33%)
Jun 21, 2022	43.76	43.95	43.69	43.70	31,197	-0.08(-0.19%)
Jun 17, 2022	43.82	43.84	43.67	43.78	14,955	+0.03(+0.06%)
Jun 16, 2022	43.50	43.76	43.45	43.76	38,564	-0.01(-0.02%)
Jun 15, 2022	43.60	43.77	43.45	43.76	24,997	+0.43(+0.99%)
Jun 14, 2022	43.66	43.66	43.31	43.33	11,183	-0.22(-0.50%)
Jun 13, 2022	43.70	43.74	43.49	43.55	11,030	-0.59(-1.34%)
Jun 10, 2022	44.29	44.30	44.10	44.15	113,449	-0.38(-0.84%)
Jun 09, 2022	44.63	44.64	44.50	44.52	19,802	-0.15(-0.34%)
Jun 08, 2022	44.71	44.74	44.68	44.68	9,574	-0.09(-0.21%)
Jun 07, 2022	44.73	44.80	44.73	44.77	14,248	+0.11(+0.24%)
Jun 06, 2022	44.87	44.87	44.66	44.66	108,473	-0.13(-0.30%)
Jun 03, 2022	44.77	44.82	44.77	44.80	26,728	-0.09(-0.21%)
Jun 02, 2022	44.89	44.96	44.81	44.89	22,601	+0.02(+0.04%)