Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.59	40.59	40.42	40.51	3,191	+0.11(+0.28%)
Apr 27, 2017	40.43	40.45	40.39	40.40	2,548	-0.05(-0.12%)
Apr 26, 2017	40.58	40.58	40.42	40.45	2,337	+0.10(+0.24%)
Apr 25, 2017	40.36	40.36	40.35	40.35	715	-0.06(-0.15%)
Apr 24, 2017	40.44	40.44	40.41	40.41	495	-0.14(-0.36%)
Apr 20, 2017		40.56	40.56	40.56	0	-0.01(-0.03%)
Apr 19, 2017	40.57	40.57	40.57	40.57	165	+0.01(+0.02%)
Apr 18, 2017	40.49	40.62	40.49	40.56	2,870	+0.10(+0.26%)
Apr 17, 2017	40.52	40.52	40.46	40.46	3,996	+0.02(+0.05%)
Apr 13, 2017	40.41	40.44	40.41	40.44	1,126	+0.03(+0.08%)
Apr 12, 2017	40.47	40.47	40.40	40.40	1,373	-0.05(-0.13%)
Apr 11, 2017	40.42	40.46	40.42	40.46	398	+0.21(+0.52%)
Apr 10, 2017	40.30	40.30	40.25	40.25	2,718	+0.03(+0.07%)
Apr 07, 2017	40.34	40.36	40.22	40.22	1,605	-0.04(-0.11%)
Apr 06, 2017	40.30	40.30	40.23	40.26	1,555	-0.06(-0.16%)
Apr 05, 2017	40.33	40.35	40.30	40.33	3,008	+0.02(+0.04%)
Apr 04, 2017	40.25	40.33	40.25	40.31	8,362	+0.06(+0.16%)
Apr 03, 2017	40.25	40.25	40.25	40.25	296	+0.03(+0.07%)
Mar 31, 2017	40.23	40.23	40.18	40.22	845	+0.07(+0.18%)
Mar 30, 2017	40.14	40.14	40.14	40.14	1,321	-0.05(-0.14%)
Mar 29, 2017	40.18	40.20	40.15	40.20	2,785	+0.03(+0.07%)
Mar 28, 2017	40.19	40.27	40.11	40.17	5,337	-0.10(-0.25%)
Mar 27, 2017	40.32	40.32	40.24	40.27	4,594	+0.05(+0.13%)
Mar 24, 2017	40.17	40.22	40.14	40.22	4,945	+0.14(+0.36%)
Mar 23, 2017	40.19	40.19	40.07	40.07	1,605	-0.01(-0.02%)
Mar 22, 2017	40.07	40.12	40.07	40.08	2,046	+0.02(+0.06%)
Mar 21, 2017	40.12	40.13	40.06	40.06	3,637	+0.02(+0.04%)
Mar 20, 2017	39.94	40.04	39.94	40.04	7,417	-0.01(-0.02%)
Mar 17, 2017	39.95	40.05	39.95	40.05	11,105	+0.17(+0.42%)
Mar 16, 2017	39.90	39.94	39.88	39.88	1,464	-0.06(-0.16%)
Mar 15, 2017	39.82	39.95	39.82	39.95	1,301	+0.11(+0.28%)
Mar 14, 2017	39.74	39.83	39.74	39.83	1,615	+0.11(+0.28%)
Mar 13, 2017	39.71	39.75	39.71	39.72	1,971	-0.07(-0.16%)
Mar 10, 2017	39.83	39.83	39.75	39.79	1,525	-0.07(-0.18%)
Mar 09, 2017	39.87	39.87	39.85	39.86	1,037	-0.10(-0.26%)
Mar 08, 2017	39.95	39.96	39.91	39.96	5,620	-0.01(-0.01%)
Mar 07, 2017	39.99	39.99	39.97	39.97	443	-0.06(-0.15%)
Mar 06, 2017	40.07	40.07	39.95	40.03	13,138	+0.09(+0.24%)
Mar 03, 2017	39.96	39.96	39.93	39.93	608	-0.08(-0.19%)
Mar 02, 2017	40.03	40.04	39.95	40.01	2,063	-0.07(-0.17%)
Mar 01, 2017	40.08	40.08	40.05	40.07	3,270	-0.18(-0.44%)
Feb 28, 2017	40.27	40.27	40.25	40.25	640	+0.02(+0.05%)
Feb 27, 2017	40.28	40.28	40.23	40.23	4,648	-0.08(-0.20%)
Feb 24, 2017	40.27	40.31	40.26	40.31	1,250	+0.12(+0.30%)
Feb 23, 2017	40.30	40.30	40.13	40.19	16,040	+0.01(+0.04%)
Feb 22, 2017	40.14	40.17	40.08	40.17	1,967	+0.09(+0.23%)
Feb 21, 2017	40.07	40.11	40.07	40.08	1,260	+0.02(+0.04%)
Feb 17, 2017		40.07	40.07	40.07	0	+0.02(+0.05%)
Feb 16, 2017	39.97	40.07	39.97	40.05	3,984	+0.20(+0.50%)
Feb 15, 2017	39.85	39.85	39.85	39.85	420	-0.11(-0.28%)
Feb 14, 2017	40.00	40.00	39.87	39.96	3,471	-0.04(-0.09%)
Feb 13, 2017	39.96	39.99	39.96	39.99	550	-0.02(-0.05%)
Feb 10, 2017	39.95	40.03	39.95	40.02	725	-0.02(-0.05%)
Feb 09, 2017	40.10	40.10	40.04	40.04	7,328	-0.11(-0.28%)
Feb 08, 2017	40.14	40.18	40.12	40.15	7,807	+0.10(+0.26%)
Feb 07, 2017	39.93	40.08	39.93	40.05	1,911	+0.10(+0.24%)
Feb 06, 2017	39.91	40.05	39.91	39.95	8,329	+0.12(+0.30%)
Feb 03, 2017	39.98	39.98	39.82	39.83	15,280	-0.08(-0.20%)
Feb 02, 2017	39.96	39.96	39.91	39.91	13,120	+0.01(+0.02%)