Bio-Techne Corp - Common Stock (NQ:TECH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	52.01	52.13	50.79	51.45	1,917,534	-0.39(-0.75%)
Jun 27, 2025	53.00	53.00	51.10	51.84	2,486,390	-0.96(-1.82%)
Jun 26, 2025	51.48	53.41	50.60	52.80	2,348,817	+0.91(+1.75%)
Jun 25, 2025	49.83	53.28	49.27	51.89	3,881,717	+1.89(+3.78%)
Jun 24, 2025	50.10	50.25	49.43	50.00	1,580,952	+0.70(+1.42%)
Jun 23, 2025	49.81	49.97	48.41	49.30	1,375,163	-0.59(-1.18%)
Jun 20, 2025	50.33	50.54	49.72	49.89	2,577,393	-0.24(-0.48%)
Jun 18, 2025	49.58	50.42	49.05	50.13	2,164,765	+0.63(+1.27%)
Jun 17, 2025	50.90	51.24	49.10	49.50	2,356,033	-2.13(-4.13%)
Jun 16, 2025	50.62	51.66	49.72	51.63	1,635,488	+1.11(+2.20%)
Jun 13, 2025	50.49	51.35	50.30	50.52	1,915,514	-1.01(-1.96%)
Jun 12, 2025	51.10	52.20	50.49	51.53	1,811,657	-0.01(-0.02%)
Jun 11, 2025	51.61	52.82	51.15	51.54	2,732,302	+0.14(+0.27%)
Jun 10, 2025	50.52	51.68	49.95	51.40	3,973,243	+1.52(+3.05%)
Jun 09, 2025	49.57	50.56	48.95	49.88	2,105,113	+1.19(+2.44%)
Jun 06, 2025	48.78	49.53	48.61	48.69	1,191,720	+0.38(+0.79%)
Jun 05, 2025	49.80	50.05	47.88	48.31	2,205,783	-1.54(-3.09%)
Jun 04, 2025	48.83	50.16	48.58	49.85	1,827,951	+1.07(+2.19%)
Jun 03, 2025	48.28	49.53	47.54	48.78	1,835,362	+0.17(+0.35%)
Jun 02, 2025	47.88	48.79	47.25	48.61	2,430,926	+0.21(+0.43%)
May 30, 2025	48.14	49.02	47.23	48.40	11,773,068	+0.07(+0.14%)
May 29, 2025	48.59	48.88	47.93	48.33	1,572,095	+0.40(+0.83%)
May 28, 2025	48.67	48.84	47.25	47.93	2,687,546	-0.76(-1.56%)
May 27, 2025	47.68	48.71	47.34	48.69	1,854,369	+1.91(+4.08%)
May 23, 2025	46.24	46.97	46.20	46.78	1,471,200	-0.54(-1.14%)
May 22, 2025	46.41	47.94	46.05	47.32	2,050,520	+0.66(+1.41%)
May 21, 2025	48.73	48.87	46.27	46.66	2,342,033	-2.87(-5.79%)
May 20, 2025	49.22	49.92	48.64	49.53	1,852,705	+0.25(+0.51%)
May 19, 2025	48.31	49.32	47.94	49.28	2,081,993	+0.21(+0.43%)
May 16, 2025	48.33	49.10	47.47	49.07	1,618,768	+0.91(+1.89%)
May 15, 2025	47.95	48.42	46.27	48.16	2,051,132	+0.38(+0.79%)
May 14, 2025	51.04	51.25	47.67	47.78	2,853,655	-3.74(-7.27%)
May 13, 2025	53.36	53.57	51.48	51.53	2,578,340	-2.29(-4.25%)
May 12, 2025	51.46	54.31	51.24	53.81	3,357,687	+3.95(+7.93%)
May 09, 2025	49.92	50.69	49.70	49.86	3,174,111	+0.16(+0.32%)
May 08, 2025	48.51	50.72	47.20	49.70	4,642,844	+1.03(+2.11%)
May 07, 2025	49.91	50.31	46.70	48.67	3,474,107	+1.03(+2.16%)
May 06, 2025	49.24	49.37	47.21	47.64	3,189,977	-2.08(-4.18%)
May 05, 2025	50.41	50.96	49.61	49.72	1,691,614	-0.69(-1.37%)
May 02, 2025	50.87	51.46	50.12	50.41	1,527,603	+0.86(+1.73%)