Cre8 Enterprise Limited - Class A Ordinary Shares (NQ:CRE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.5700	0.5984	0.5643	0.5900	118,108	+0.03(+4.55%)
Oct 16, 2025	0.6080	0.6100	0.5504	0.5643	276,108	-0.05(-7.57%)
Oct 15, 2025	0.6287	0.6300	0.5986	0.6105	179,286	-0.02(-3.10%)
Oct 14, 2025	0.6121	0.6300	0.5940	0.6300	268,534	-0.02(-3.08%)
Oct 13, 2025	0.6200	0.6500	0.5900	0.6500	368,972	-0.03(-4.41%)
Oct 09, 2025				0.6800	0	-0.05(-6.72%)
Oct 08, 2025				0.7290	492	-0.07(-8.88%)
Oct 06, 2025				0.8000	1,035	+0.01(+1.43%)
Oct 03, 2025				0.7887	0	-0.04(-5.19%)