Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGXX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.150	1.160	0.8811	0.8811	511,897	-0.23(-20.98%)
Apr 16, 2025	1.000	1.135	1.000	1.115	177,331	+0.13(+13.66%)
Apr 15, 2025	1.000	1.100	0.9240	0.9810	193,292	-0.05(-4.76%)
Apr 14, 2025	0.9700	1.075	0.9600	1.030	60,129	+0.07(+7.29%)
Apr 11, 2025	0.9700	1.169	0.9100	0.9600	207,832	-0.02(-2.04%)
Apr 10, 2025	1.020	1.090	0.9520	0.9800	223,225	-0.04(-3.92%)
Apr 09, 2025	0.9000	1.060	0.9000	1.020	205,347	+0.09(+9.68%)
Apr 08, 2025	0.9800	1.190	0.9020	0.9300	148,559	-0.02(-2.31%)
Apr 07, 2025	1.000	1.130	0.9000	0.9520	100,130	-0.13(-11.85%)
Apr 04, 2025	1.040	1.090	0.9337	1.080	147,584	+0.00(+0.00%)
Apr 03, 2025	1.090	1.181	1.070	1.080	55,579	-0.11(-9.24%)
Apr 02, 2025	1.040	1.190	1.040	1.190	173,115	+0.11(+10.19%)
Apr 01, 2025	1.100	1.140	1.030	1.080	197,057	-0.06(-5.26%)
Mar 31, 2025	1.110	1.190	1.040	1.140	447,924	+0.09(+8.57%)
Mar 28, 2025	1.100	1.130	1.010	1.050	101,989	-0.13(-11.02%)
Mar 27, 2025	1.120	1.210	1.120	1.180	46,527	-0.02(-1.67%)
Mar 26, 2025	1.300	1.300	1.130	1.200	101,640	-0.07(-5.51%)
Mar 25, 2025	1.370	1.370	1.210	1.270	81,621	-0.07(-5.22%)
Mar 24, 2025	1.290	1.354	1.250	1.340	107,726	+0.05(+3.88%)
Mar 21, 2025	1.190	1.390	1.110	1.290	287,014	+0.11(+9.32%)
Mar 20, 2025	1.190	1.200	1.130	1.180	60,463	-0.03(-2.48%)
Mar 19, 2025	1.120	1.280	1.030	1.210	231,138	+0.02(+1.68%)