Aspire Biopharma Holdings, Inc. - Warrant (NQ: ASBPW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0712	0.0712	0.0690	0.0699	12,086	-0.00(-2.92%)
Mar 12, 2025	0.0620	0.0735	0.0620	0.0720	32,454	+0.01(+9.42%)
Mar 11, 2025	0.0637	0.0680	0.0610	0.0658	40,719	+0.01(+9.67%)
Mar 10, 2025	0.0600	0.0647	0.0600	0.0600	15,322	+0.00(+0.00%)
Mar 07, 2025	0.0600	0.0664	0.0598	0.0600	26,364	-0.00(-0.33%)
Mar 06, 2025	0.0665	0.0665	0.0569	0.0602	36,469	+0.00(+0.33%)
Mar 05, 2025	0.0601	0.0652	0.0525	0.0600	29,522	-0.01(-9.77%)
Mar 04, 2025	0.0665	0.0665	0.0665	0.0665	529	+0.01(+10.10%)
Mar 03, 2025	0.0670	0.0776	0.0600	0.0604	20,200	+0.00(+0.67%)
Feb 28, 2025	0.0649	0.0668	0.0600	0.0600	6,431	-0.00(-1.64%)
Feb 27, 2025	0.0784	0.0786	0.0600	0.0610	22,198	-0.01(-12.86%)
Feb 26, 2025	0.0725	0.0769	0.0613	0.0700	14,901	-0.02(-20.45%)
Feb 25, 2025	0.0799	0.0880	0.0713	0.0880	8,457	+0.00(+0.00%)
Feb 24, 2025	0.1000	0.1000	0.0681	0.0880	84,080	+0.02(+25.71%)
Feb 21, 2025	0.0771	0.0880	0.0700	0.0700	414,731	-0.00(-4.76%)