CTRL Group Limited - ordinary shares (NQ:MCTR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.540	2.800	2.540	2.660	102,748	+0.04(+1.53%)
Jul 02, 2025	2.830	2.830	2.480	2.620	438,304	-0.14(-5.07%)
Jul 01, 2025	2.750	2.960	2.580	2.760	257,994	-0.06(-2.13%)
Jun 30, 2025	2.990	3.140	2.752	2.820	203,579	-0.25(-8.14%)
Jun 27, 2025	3.070	3.290	3.030	3.070	174,041	-0.12(-3.76%)
Jun 26, 2025	3.230	3.350	3.102	3.190	121,219	-0.06(-1.85%)
Jun 25, 2025	3.550	3.550	3.250	3.250	189,595	-0.24(-6.88%)
Jun 24, 2025	3.410	3.630	3.330	3.490	197,577	+0.09(+2.65%)
Jun 23, 2025	3.660	3.720	3.230	3.400	277,090	-0.23(-6.34%)
Jun 20, 2025	3.700	3.900	3.600	3.630	221,990	-0.21(-5.47%)
Jun 18, 2025	4.190	4.190	3.659	3.840	319,905	-0.01(-0.26%)
Jun 17, 2025	4.300	4.790	3.830	3.850	1,163,055	+0.20(+5.48%)
Jun 16, 2025	3.800	4.050	3.515	3.650	445,180	-0.10(-2.67%)
Jun 13, 2025	4.150	4.500	3.700	3.750	555,794	-0.36(-8.76%)
Jun 12, 2025	4.310	4.550	4.000	4.110	754,656	-0.29(-6.59%)
Jun 11, 2025	4.540	4.820	4.370	4.400	807,488	-0.13(-2.87%)
Jun 10, 2025	4.950	5.000	4.455	4.530	1,115,258	-0.61(-11.87%)
Jun 09, 2025	6.200	6.660	5.050	5.140	2,130,963	-0.62(-10.76%)
Jun 06, 2025	6.400	6.751	5.360	5.760	3,364,619	-1.64(-22.16%)
Jun 05, 2025	20.97	21.59	6.260	7.400	16,394,781	-8.00(-51.95%)
Jun 04, 2025	38.52	54.91	14.02	15.40	17,664,782	-17.50(-53.19%)
Jun 03, 2025	7.120	33.69	6.940	32.90	44,019,376	+28.00(+571.44%)
Jun 02, 2025	4.730	5.000	4.550	4.900	62,899	+0.18(+3.81%)
May 30, 2025	5.200	5.200	4.520	4.720	29,188	-1.16(-19.73%)
May 29, 2025	5.770	5.880	5.686	5.880	11,238	+0.21(+3.70%)
May 28, 2025	5.830	5.837	5.610	5.670	8,537	-0.05(-0.87%)
May 27, 2025	6.180	6.190	5.710	5.720	13,058	-0.24(-3.95%)
May 23, 2025	6.080	6.500	5.955	5.955	12,884	+0.05(+0.86%)
May 22, 2025	6.550	6.600	5.904	5.904	4,217	-0.71(-10.75%)
May 21, 2025	6.800	6.800	6.570	6.615	4,232	-0.33(-4.81%)
May 20, 2025	7.130	7.130	6.950	6.950	3,321	-0.18(-2.52%)
May 19, 2025	8.000	8.000	7.130	7.130	6,554	-1.12(-13.58%)
May 16, 2025	6.650	9.170	6.650	8.250	43,177	+1.19(+16.86%)
May 15, 2025	7.100	7.700	6.650	7.060	16,407	-0.38(-5.11%)
May 14, 2025	6.810	8.040	6.660	7.440	13,262	+0.93(+14.28%)
May 13, 2025	7.150	7.150	6.510	6.510	1,588	-0.15(-2.27%)
May 12, 2025	6.785	7.030	6.661	6.661	2,073	-0.39(-5.51%)
May 09, 2025	7.050	7.050	7.050	7.050	315	+0.55(+8.46%)
May 08, 2025	6.750	7.000	6.500	6.500	4,365	-0.17(-2.60%)
May 06, 2025				6.674	234	-0.63(-8.58%)