Mint Incorporation Limited - Class A Ordinary Shares (NQ: MIMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	5.190	5.350	5.130	5.180	11,939	+0.08(+1.57%)
Feb 19, 2025	4.930	5.300	4.900	5.100	175,569	+0.20(+4.08%)
Feb 18, 2025	4.870	4.900	4.680	4.900	372,488	+0.14(+2.94%)
Feb 14, 2025	4.770	4.850	4.523	4.760	13,502	+0.10(+2.15%)
Feb 13, 2025	4.960	5.460	4.522	4.660	39,968	-0.26(-5.28%)
Feb 12, 2025	5.430	5.430	4.652	4.920	50,871	-0.51(-9.39%)
Feb 11, 2025	5.590	5.600	5.320	5.430	12,156	-0.16(-2.86%)
Feb 10, 2025	5.610	5.610	5.580	5.590	1,112	+0.13(+2.38%)
Feb 07, 2025	5.110	5.500	5.020	5.460	4,801	-0.18(-3.19%)
Feb 06, 2025	5.210	5.640	5.210	5.640	14,562	+0.49(+9.51%)
Feb 05, 2025	5.810	5.906	4.800	5.150	101,690	-0.44(-7.95%)
Feb 04, 2025	5.960	6.200	5.350	5.595	319,664	-0.39(-6.44%)
Feb 03, 2025	5.930	6.260	5.610	5.980	77,384	+0.22(+3.82%)
Jan 31, 2025	5.670	5.970	5.610	5.760	32,316	+0.20(+3.60%)
Jan 30, 2025	6.300	6.610	5.320	5.560	87,634	-0.76(-12.03%)
Jan 29, 2025	6.830	6.830	6.010	6.320	101,261	-0.30(-4.53%)
Jan 28, 2025	5.910	6.840	5.740	6.620	101,198	+0.76(+12.97%)
Jan 27, 2025	4.950	6.200	4.710	5.860	761,412	+0.86(+17.20%)
Jan 24, 2025	4.890	5.000	4.710	5.000	53,222	-0.04(-0.79%)
Jan 23, 2025	4.180	5.600	4.110	5.040	640,517	+0.48(+10.53%)
Jan 22, 2025	4.560	4.700	4.450	4.560	74,017	+0.02(+0.44%)
Jan 21, 2025	4.880	4.880	4.499	4.540	256,446	-0.09(-1.95%)
Jan 17, 2025	4.580	4.800	4.390	4.630	21,689	+0.20(+4.51%)
Jan 16, 2025	4.460	4.550	4.280	4.430	96,755	+0.04(+0.91%)
Jan 15, 2025	4.420	4.650	4.240	4.390	137,251	+0.00(+0.11%)
Jan 14, 2025	4.400	4.799	4.101	4.385	189,285	+0.02(+0.57%)
Jan 13, 2025	4.400	4.900	4.180	4.360	685,063	+0.25(+6.08%)