Turtle Beach Corporation - Common Stock (NQ:TBCH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	13.97	14.03	13.66	13.83	329,544	-0.06(-0.43%)
Jun 27, 2025	14.13	14.31	13.62	13.89	503,767	-0.24(-1.70%)
Jun 26, 2025	13.92	14.22	13.63	14.13	271,343	+0.24(+1.73%)
Jun 25, 2025	14.05	14.07	13.64	13.89	201,003	-0.06(-0.43%)
Jun 24, 2025	13.42	14.05	13.36	13.95	299,539	+0.57(+4.26%)
Jun 23, 2025	13.34	13.46	13.00	13.38	298,782	+0.00(+0.00%)
Jun 20, 2025	13.51	13.55	13.12	13.38	225,742	+0.04(+0.30%)
Jun 18, 2025	13.12	13.54	13.03	13.34	203,995	+0.29(+2.22%)
Jun 17, 2025	13.30	13.34	13.02	13.05	254,827	-0.38(-2.83%)
Jun 16, 2025	13.20	13.71	13.02	13.43	363,462	+0.59(+4.60%)
Jun 13, 2025	13.24	13.64	12.72	12.84	521,935	-0.68(-5.03%)
Jun 12, 2025	13.39	13.70	13.25	13.52	416,650	+0.05(+0.37%)
Jun 11, 2025	13.66	13.66	13.28	13.47	267,142	-0.03(-0.22%)
Jun 10, 2025	13.39	13.66	13.31	13.50	334,190	+0.07(+0.56%)
Jun 09, 2025	13.53	13.53	13.16	13.43	233,884	+0.24(+1.78%)
Jun 06, 2025	12.89	13.56	12.80	13.19	468,005	+0.43(+3.37%)
Jun 05, 2025	12.28	13.43	12.06	12.76	615,928	+0.56(+4.59%)
Jun 04, 2025	12.20	12.24	11.90	12.20	314,994	+0.05(+0.41%)
Jun 03, 2025	11.39	12.22	11.31	12.15	275,329	+0.83(+7.33%)
Jun 02, 2025	11.41	11.46	11.06	11.32	262,916	-0.16(-1.39%)
May 30, 2025	11.14	11.72	10.99	11.48	330,819	+0.27(+2.41%)
May 29, 2025	10.92	11.23	10.78	11.21	252,482	+0.29(+2.66%)
May 28, 2025	11.23	11.23	10.88	10.92	124,631	-0.32(-2.85%)
May 27, 2025	11.26	11.33	11.05	11.24	171,731	+0.19(+1.72%)
May 23, 2025	10.79	11.18	10.79	11.05	186,074	-0.05(-0.45%)
May 22, 2025	11.12	11.22	11.00	11.10	209,472	-0.02(-0.18%)
May 21, 2025	11.54	11.63	11.07	11.12	284,848	-0.63(-5.36%)
May 20, 2025	11.74	11.87	11.64	11.75	161,879	-0.05(-0.42%)
May 19, 2025	11.79	11.99	11.71	11.80	164,439	-0.40(-3.28%)
May 16, 2025	12.31	12.48	12.15	12.20	307,569	-0.14(-1.13%)
May 15, 2025	12.06	12.41	12.05	12.34	199,950	+0.20(+1.65%)
May 14, 2025	11.94	12.20	11.86	12.14	305,664	-0.01(-0.08%)
May 13, 2025	11.65	12.42	11.44	12.15	473,999	+0.74(+6.49%)
May 12, 2025	11.75	12.38	11.04	11.41	684,609	+0.69(+6.44%)
May 09, 2025	10.02	11.01	9.810	10.72	1,057,703	+0.88(+8.94%)
May 08, 2025	9.170	10.06	9.170	9.840	788,381	+0.55(+5.92%)
May 07, 2025	9.410	9.710	9.160	9.290	442,586	-0.04(-0.43%)
May 06, 2025	8.780	9.880	8.780	9.330	1,225,962	-1.43(-13.29%)
May 05, 2025	10.30	10.86	10.13	10.76	567,645	+0.35(+3.36%)
May 02, 2025	11.45	11.63	10.39	10.41	801,572	-0.89(-7.88%)