Leishen Energy Holding Co., Ltd. - Ordinary Shares (NQ: LSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.440	5.710	5.200	5.530	22,940	+0.38(+7.38%)
Mar 10, 2025	5.600	5.637	5.110	5.150	14,258	-0.05(-0.96%)
Mar 07, 2025	5.600	5.600	5.200	5.200	7,379	-0.11(-2.07%)
Mar 06, 2025	5.450	5.450	5.280	5.310	1,375	+0.02(+0.36%)
Mar 05, 2025	5.580	5.580	5.280	5.291	2,888	-0.01(-0.17%)
Mar 04, 2025	5.600	6.200	5.260	5.300	15,416	-0.04(-0.75%)
Mar 03, 2025	5.920	6.840	5.340	5.340	18,393	-0.26(-4.64%)
Feb 28, 2025	5.590	5.600	5.540	5.600	652	+0.00(+0.00%)
Feb 27, 2025	5.500	5.877	5.260	5.600	2,207	+0.10(+1.82%)
Feb 26, 2025	5.470	5.800	5.400	5.500	3,142	+0.03(+0.55%)
Feb 25, 2025	5.400	5.690	5.266	5.470	2,531	+0.22(+4.19%)
Feb 24, 2025	5.130	5.620	5.130	5.250	4,010	+0.27(+5.42%)
Feb 21, 2025	5.400	5.430	4.810	4.980	30,668	-0.38(-7.09%)
Feb 20, 2025	5.310	5.463	5.300	5.360	4,961	+0.06(+1.13%)
Feb 19, 2025	6.232	6.232	5.300	5.300	40,924	-0.20(-3.64%)
Feb 18, 2025	5.540	5.950	5.450	5.500	12,997	+0.14(+2.61%)
Feb 14, 2025	5.400	5.650	5.300	5.360	11,154	-0.20(-3.60%)
Feb 13, 2025	6.000	6.340	5.550	5.560	5,131	-0.44(-7.33%)
Feb 12, 2025	6.000	6.900	5.490	6.000	56,312	-0.20(-3.23%)
Feb 11, 2025	6.990	6.990	6.080	6.200	34,036	-0.61(-8.96%)
Feb 10, 2025	6.980	6.990	6.670	6.810	8,450	-0.46(-6.33%)
Feb 07, 2025	7.770	7.999	6.800	7.270	13,981	+0.13(+1.82%)
Feb 06, 2025	7.500	7.620	7.120	7.140	9,198	-0.36(-4.80%)
Feb 05, 2025	7.960	7.960	7.500	7.500	5,193	-0.06(-0.79%)
Feb 04, 2025	8.050	8.349	7.560	7.560	7,652	-0.06(-0.79%)
Feb 03, 2025	6.830	8.400	6.830	7.620	17,541	+0.77(+11.24%)
Jan 31, 2025	7.700	7.760	6.710	6.850	61,997	-0.97(-12.40%)
Jan 30, 2025	8.480	8.480	7.711	7.820	30,812	-0.44(-5.33%)
Jan 29, 2025	7.320	8.990	7.320	8.260	39,822	+0.94(+12.84%)
Jan 28, 2025	7.630	8.490	7.300	7.320	13,698	-1.03(-12.34%)
Jan 27, 2025	8.370	9.922	6.860	8.350	101,863	-0.04(-0.48%)
Jan 24, 2025	11.24	13.83	6.060	8.390	157,248	-2.72(-24.52%)
Jan 23, 2025	9.150	11.23	9.150	11.12	73,894	+1.98(+21.74%)
Jan 22, 2025	8.380	9.130	7.700	9.130	78,050	+1.24(+15.72%)
Jan 21, 2025	8.130	8.820	7.770	7.890	68,973	+0.50(+6.77%)
Jan 17, 2025	7.090	7.840	6.810	7.390	114,441	+0.60(+8.84%)
Jan 16, 2025	7.700	8.350	6.500	6.790	91,485	-0.75(-9.95%)
Jan 15, 2025	7.540	7.700	6.791	7.540	107,691	+0.16(+2.17%)
Jan 14, 2025	6.950	7.730	6.300	7.380	94,043	+0.68(+10.15%)
Jan 13, 2025	5.680	7.000	5.120	6.700	119,418	+1.15(+20.72%)
Jan 10, 2025	4.830	5.690	4.830	5.550	45,785	+0.46(+9.04%)
Jan 08, 2025	5.360	5.360	4.820	5.090	9,867	-0.27(-5.04%)
Jan 07, 2025	5.710	5.710	5.025	5.360	74,692	-0.13(-2.37%)
Jan 06, 2025	4.990	5.770	4.724	5.490	233,073	+0.48(+9.58%)
Jan 03, 2025	5.300	5.400	4.900	5.010	61,397	-0.16(-3.09%)