LQR House Inc. - Common Stock (NQ: YHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.020	2.040	1.600	1.600	330,273	-0.38(-19.19%)
Mar 10, 2025	1.860	2.100	1.840	1.980	381,262	+0.02(+1.02%)
Mar 07, 2025	1.820	2.000	1.730	1.960	282,938	+0.11(+5.95%)
Mar 06, 2025	1.860	1.930	1.810	1.850	92,664	-0.10(-5.13%)
Mar 05, 2025	1.700	1.970	1.540	1.950	3,783,779	+0.21(+12.07%)
Mar 04, 2025	1.600	1.762	1.600	1.740	109,344	+0.10(+6.10%)
Mar 03, 2025	1.510	1.750	1.500	1.640	202,452	+0.09(+5.81%)
Feb 28, 2025	1.580	1.830	1.380	1.550	1,402,454	+0.05(+3.33%)
Feb 27, 2025	1.350	1.540	1.310	1.500	162,168	+0.12(+8.70%)
Feb 26, 2025	1.290	1.620	1.180	1.380	385,426	-0.01(-0.72%)
Feb 25, 2025	1.370	1.410	1.260	1.390	109,537	-0.02(-1.42%)
Feb 24, 2025	1.160	1.530	1.150	1.410	502,143	+0.26(+22.61%)
Feb 21, 2025	1.090	1.180	1.021	1.150	98,559	+0.09(+8.49%)
Feb 20, 2025	1.080	1.110	1.030	1.060	27,775	-0.02(-1.86%)
Feb 19, 2025	1.126	1.140	1.060	1.080	33,621	+0.00(+0.01%)
Feb 18, 2025	1.050	1.140	1.050	1.080	62,355	+0.03(+2.86%)
Feb 14, 2025	1.000	1.100	1.000	1.050	57,574	-0.01(-0.94%)
Feb 13, 2025	1.130	1.240	0.9932	1.060	157,524	-0.09(-7.83%)
Feb 12, 2025	0.8500	1.230	0.8500	1.150	1,158,093	+0.32(+37.89%)
Feb 11, 2025	0.8310	0.8593	0.8124	0.8340	22,754	-0.03(-3.02%)
Feb 10, 2025	0.8400	0.9000	0.8200	0.8600	23,394	+0.01(+1.18%)
Feb 07, 2025	0.8800	0.8990	0.8271	0.8500	23,418	+0.04(+4.65%)
Feb 06, 2025	0.8700	0.9000	0.7800	0.8122	81,151	-0.05(-5.56%)
Feb 05, 2025	1.090	1.128	0.8200	0.8600	206,748	-0.17(-16.50%)
Feb 04, 2025	1.010	1.120	1.006	1.030	43,771	-0.07(-6.36%)
Feb 03, 2025	1.100	1.140	1.000	1.100	63,933	-0.04(-3.51%)
Jan 31, 2025	1.260	1.260	1.120	1.140	31,666	-0.10(-8.06%)
Jan 30, 2025	1.220	1.280	1.162	1.240	33,737	+0.03(+2.48%)
Jan 29, 2025	1.200	1.240	1.200	1.210	11,934	-0.03(-2.42%)
Jan 28, 2025	1.150	1.250	1.150	1.240	12,337	+0.06(+5.08%)
Jan 27, 2025	1.250	1.280	1.150	1.180	67,032	-0.10(-7.81%)
Jan 24, 2025	1.395	1.395	1.265	1.280	38,139	-0.05(-3.76%)
Jan 23, 2025	1.290	1.377	1.160	1.330	49,182	+0.04(+3.10%)
Jan 22, 2025	1.310	1.335	1.190	1.290	55,508	-0.04(-3.01%)
Jan 21, 2025	1.390	1.400	1.315	1.330	56,727	-0.03(-2.21%)
Jan 17, 2025	1.390	1.408	1.330	1.360	37,390	-0.03(-2.16%)
Jan 16, 2025	1.390	1.400	1.320	1.390	58,410	+0.00(+0.00%)
Jan 15, 2025	1.450	1.505	1.380	1.390	102,326	-0.07(-4.79%)
Jan 14, 2025	1.510	1.580	1.450	1.460	72,010	+0.00(+0.00%)
Jan 13, 2025	1.430	1.610	1.430	1.460	141,961	-0.04(-2.67%)
Jan 10, 2025	1.690	1.690	1.490	1.500	212,056	-0.19(-11.24%)
Jan 08, 2025	1.770	1.770	1.640	1.690	138,551	-0.07(-3.98%)
Jan 07, 2025	1.640	1.820	1.624	1.760	325,542	+0.12(+7.32%)
Jan 06, 2025	1.640	1.740	1.553	1.640	264,684	-0.03(-1.80%)
Jan 03, 2025	1.510	1.680	1.480	1.670	278,420	+0.19(+12.84%)