Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ: CGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.080	3.400	3.080	3.280	25,376	+0.23(+7.54%)
Mar 10, 2025	3.350	3.600	3.020	3.050	11,653	-0.15(-4.69%)
Mar 07, 2025	3.300	3.620	2.800	3.200	38,240	-0.08(-2.44%)
Mar 06, 2025	3.220	3.436	3.050	3.280	16,109	+0.17(+5.46%)
Mar 05, 2025	3.030	3.290	3.030	3.110	11,148	-0.16(-4.89%)
Mar 04, 2025	3.450	3.550	3.100	3.270	41,922	-0.22(-6.30%)
Mar 03, 2025	3.650	3.860	3.110	3.490	17,282	-0.37(-9.50%)
Feb 28, 2025	3.850	3.857	3.650	3.857	1,748	+0.16(+4.23%)
Feb 27, 2025	3.860	3.860	3.700	3.700	3,592	-0.10(-2.63%)
Feb 26, 2025	4.070	4.270	3.800	3.800	17,951	-0.38(-9.09%)
Feb 25, 2025	4.410	4.700	4.080	4.180	20,587	-0.34(-7.58%)
Feb 24, 2025	5.160	5.260	4.380	4.523	28,648	-0.63(-12.17%)
Feb 21, 2025	5.200	5.300	5.150	5.150	9,279	-0.02(-0.35%)
Feb 20, 2025	5.270	5.550	5.141	5.168	9,183	-0.10(-1.94%)
Feb 19, 2025	5.310	5.310	5.050	5.270	10,986	+0.04(+0.76%)
Feb 18, 2025	5.230	5.310	5.230	5.230	3,013	+0.02(+0.38%)
Feb 14, 2025	5.210	5.280	5.160	5.210	5,364	-0.09(-1.70%)
Feb 13, 2025	5.630	5.650	5.300	5.300	9,023	-0.63(-10.62%)
Feb 12, 2025	5.510	5.930	5.400	5.930	7,802	+0.29(+5.14%)
Feb 11, 2025	5.160	5.640	5.160	5.640	3,216	+0.44(+8.46%)
Feb 07, 2025				5.200	610	-0.21(-3.88%)
Feb 06, 2025	5.210	5.470	5.201	5.410	2,383	+0.21(+4.04%)
Feb 05, 2025	5.150	5.400	5.150	5.200	7,670	+0.00(+0.00%)
Feb 04, 2025	5.150	5.450	5.150	5.200	4,270	-0.15(-2.80%)
Feb 03, 2025	5.250	5.740	5.150	5.350	3,359	+0.11(+2.10%)
Jan 31, 2025	5.400	5.630	5.240	5.240	5,516	-0.41(-7.26%)
Jan 30, 2025	5.200	5.650	5.200	5.650	15,769	+0.50(+9.71%)
Jan 29, 2025	5.200	5.590	5.130	5.150	61,124	-0.19(-3.56%)
Jan 28, 2025	5.400	5.990	5.050	5.340	25,114	+0.14(+2.69%)
Jan 27, 2025	5.300	5.490	4.990	5.200	39,568	-0.20(-3.70%)
Jan 24, 2025	5.600	5.753	5.200	5.400	27,696	+0.16(+3.05%)
Jan 23, 2025	5.180	5.490	5.150	5.240	64,931	+0.04(+0.67%)
Jan 22, 2025	5.200	5.570	5.010	5.205	38,372	-0.04(-0.67%)
Jan 21, 2025	5.430	5.700	5.190	5.240	49,981	-0.06(-1.13%)
Jan 17, 2025	5.620	5.850	5.300	5.300	60,744	-0.05(-0.93%)
Jan 16, 2025	5.350	5.700	5.100	5.350	38,733	+0.00(+0.00%)
Jan 15, 2025	5.700	5.980	5.317	5.350	20,159	-0.50(-8.55%)
Jan 14, 2025	6.100	6.515	5.750	5.850	55,085	+0.20(+3.54%)
Jan 13, 2025	6.050	6.290	5.550	5.650	35,959	-0.03(-0.53%)
Jan 10, 2025	5.820	7.240	5.520	5.680	104,807	-0.04(-0.61%)
Jan 08, 2025	6.475	6.475	5.500	5.715	60,842	-0.21(-3.46%)
Jan 07, 2025	5.500	6.460	5.500	5.920	230,783	+0.31(+5.53%)
Jan 06, 2025	7.080	7.080	5.500	5.610	49,380	-0.39(-6.50%)
Jan 03, 2025	7.000	7.310	5.700	6.000	113,173	-1.09(-15.37%)