Bleichroeder Acquisition Corp. I - Unit (NQ: BACQU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.15	10.15	10.15	10.15	819	-0.04(-0.39%)
Mar 07, 2025				10.19	0	+0.05(+0.49%)
Mar 06, 2025	10.16	10.16	10.14	10.14	19,585	-0.01(-0.10%)
Feb 28, 2025				10.15	13	-0.04(-0.39%)
Feb 25, 2025				10.19	117	-0.01(-0.10%)
Feb 24, 2025	10.15	10.41	10.15	10.20	1,725	+0.05(+0.49%)
Feb 21, 2025	10.15	10.20	10.14	10.15	3,383	+0.01(+0.10%)
Feb 20, 2025	10.14	10.14	10.14	10.14	800	+0.00(+0.00%)
Feb 19, 2025	10.14	10.14	10.14	10.14	1,334	+0.00(+0.00%)
Feb 14, 2025				10.14	0	-0.04(-0.39%)
Feb 13, 2025	10.18	10.18	10.13	10.18	2,422	-0.01(-0.10%)
Feb 12, 2025	10.15	10.19	10.15	10.19	1,986	+0.04(+0.39%)
Feb 11, 2025	10.13	10.23	10.13	10.15	8,007	+0.02(+0.20%)
Feb 10, 2025	10.13	10.13	10.13	10.13	1,366	+0.00(+0.00%)
Feb 07, 2025	10.14	10.14	10.13	10.13	725	+0.00(+0.00%)
Feb 06, 2025	10.15	10.15	10.13	10.13	611	-0.03(-0.30%)
Feb 03, 2025				10.16	0	+0.03(+0.30%)
Jan 31, 2025	10.12	10.13	10.12	10.13	844	+0.01(+0.10%)
Jan 30, 2025	10.12	10.12	10.12	10.12	211	+0.01(+0.10%)
Jan 29, 2025	10.10	10.12	10.10	10.11	5,950	+0.01(+0.10%)
Jan 28, 2025	10.11	10.11	10.08	10.10	4,880	+0.02(+0.20%)
Jan 27, 2025	10.08	10.08	10.08	10.08	153	+0.00(+0.00%)
Jan 24, 2025	10.08	10.11	10.06	10.08	3,320	+0.00(+0.00%)
Jan 23, 2025	10.11	10.20	10.07	10.08	4,238	+0.01(+0.10%)
Jan 22, 2025	10.07	10.07	10.07	10.07	566	+0.00(+0.00%)
Jan 21, 2025	10.07	10.07	10.07	10.07	118	-0.01(-0.14%)
Jan 17, 2025	10.07	10.08	10.07	10.08	776	+0.04(+0.44%)
Jan 16, 2025	10.06	10.06	10.04	10.04	3,011	-0.01(-0.10%)
Jan 15, 2025	10.07	10.07	10.03	10.05	7,508	-0.02(-0.20%)
Jan 10, 2025				10.07	0	+0.04(+0.40%)
Jan 08, 2025	10.03	10.03	10.03	10.03	101	+0.00(+0.00%)
Jan 07, 2025	10.03	10.03	10.03	10.03	301	-0.00(-0.03%)
Jan 06, 2025	10.03	10.03	10.03	10.03	7,500	-0.02(-0.17%)
Jan 03, 2025	10.03	10.05	10.03	10.05	9,323	+0.02(+0.20%)