Founder Group Limited - Ordinary Shares (NQ: FGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.350	1.405	1.350	1.400	32,983	+0.03(+2.19%)
Mar 10, 2025	1.390	1.440	1.350	1.370	41,242	-0.05(-3.52%)
Mar 07, 2025	1.480	1.485	1.380	1.420	64,207	-0.06(-4.05%)
Mar 06, 2025	1.450	1.520	1.380	1.480	80,791	+0.04(+2.78%)
Mar 05, 2025	1.360	1.470	1.350	1.440	36,028	+0.06(+4.35%)
Mar 04, 2025	1.360	1.420	1.260	1.380	84,742	-0.02(-1.43%)
Mar 03, 2025	1.390	1.470	1.380	1.400	60,409	+0.00(+0.00%)
Feb 28, 2025	1.420	1.465	1.360	1.400	74,565	-0.03(-2.10%)
Feb 27, 2025	1.450	1.490	1.420	1.430	54,202	-0.02(-1.38%)
Feb 26, 2025	1.420	1.468	1.400	1.450	35,752	-0.01(-0.68%)
Feb 25, 2025	1.450	1.508	1.390	1.460	123,931	+0.01(+0.69%)
Feb 24, 2025	1.500	1.505	1.400	1.450	133,013	-0.05(-3.33%)
Feb 21, 2025	1.570	1.570	1.480	1.500	123,036	-0.06(-3.85%)
Feb 20, 2025	1.530	1.570	1.500	1.560	64,515	+0.03(+1.96%)
Feb 19, 2025	1.530	1.570	1.500	1.530	64,619	+0.01(+0.66%)
Feb 18, 2025	1.550	1.580	1.500	1.520	101,573	-0.06(-3.80%)
Feb 14, 2025	1.500	1.620	1.500	1.580	97,700	+0.06(+3.95%)
Feb 13, 2025	1.490	1.560	1.460	1.520	142,403	+0.03(+2.01%)
Feb 12, 2025	1.520	1.560	1.480	1.490	92,099	-0.02(-1.32%)
Feb 11, 2025	1.530	1.580	1.480	1.510	79,588	-0.02(-1.31%)
Feb 10, 2025	1.450	1.590	1.410	1.530	520,853	-0.06(-3.77%)
Feb 07, 2025	1.630	1.690	1.565	1.590	97,904	-0.06(-3.64%)
Feb 06, 2025	1.640	1.680	1.590	1.650	182,006	+0.06(+3.77%)
Feb 05, 2025	1.580	1.680	1.540	1.590	100,714	-0.02(-1.24%)
Feb 04, 2025	1.560	1.690	1.560	1.610	84,330	-0.01(-0.62%)
Feb 03, 2025	1.650	1.690	1.590	1.620	62,871	-0.03(-1.82%)
Jan 31, 2025	1.670	1.740	1.640	1.650	98,454	-0.08(-4.62%)
Jan 30, 2025	1.660	1.770	1.580	1.730	235,267	+0.08(+4.85%)
Jan 29, 2025	1.620	1.700	1.576	1.650	65,278	+0.01(+0.61%)
Jan 28, 2025	1.640	1.680	1.437	1.640	197,864	+0.06(+3.80%)
Jan 27, 2025	1.690	1.690	1.540	1.580	166,541	-0.13(-7.60%)
Jan 24, 2025	1.730	1.778	1.700	1.710	104,347	-0.04(-2.29%)
Jan 23, 2025	1.700	1.820	1.640	1.750	298,008	+0.04(+2.34%)
Jan 22, 2025	1.750	1.930	1.670	1.710	527,179	-0.08(-4.47%)
Jan 21, 2025	1.850	1.950	1.700	1.790	142,444	-0.08(-4.28%)
Jan 17, 2025	1.860	1.969	1.807	1.870	105,059	+0.08(+4.47%)
Jan 16, 2025	1.900	1.929	1.740	1.790	257,006	-0.17(-8.67%)
Jan 15, 2025	2.080	2.190	1.910	1.960	233,759	+0.02(+1.03%)
Jan 14, 2025	2.090	2.550	1.880	1.940	1,104,245	-0.11(-5.37%)
Jan 13, 2025	1.690	2.440	1.630	2.050	2,432,415	+0.19(+10.22%)
Jan 10, 2025	1.710	2.237	1.700	1.860	983,488	+0.14(+8.14%)
Jan 08, 2025	1.700	1.800	1.660	1.720	267,119	-0.04(-2.27%)
Jan 07, 2025	1.780	1.860	1.650	1.760	630,699	-0.14(-7.37%)
Jan 06, 2025	2.150	2.480	1.800	1.900	4,411,782	+0.37(+24.18%)
Jan 03, 2025	1.510	1.630	1.440	1.530	178,371	+0.05(+3.38%)