Direxion Daily AVGO Bull 2X Shares (NQ:AVL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	32.54	34.57	32.38	34.29	697,645	+2.06(+6.39%)
Jun 02, 2025	30.85	32.53	30.84	32.23	509,498	+1.67(+5.46%)
May 30, 2025	30.31	30.78	28.74	30.56	706,029	+0.02(+0.07%)
May 29, 2025	31.53	31.53	29.39	30.54	687,239	+0.63(+2.11%)
May 28, 2025	29.37	30.27	28.68	29.91	575,220	+1.10(+3.82%)
May 27, 2025	28.38	29.11	27.97	28.81	193,075	+1.54(+5.65%)
May 23, 2025	26.72	27.77	26.71	27.27	248,395	-0.48(-1.73%)
May 22, 2025	27.25	28.50	27.10	27.75	169,550	+0.19(+0.69%)
May 21, 2025	27.26	29.24	27.15	27.56	277,902	-0.54(-1.92%)
May 20, 2025	26.89	28.10	26.75	28.10	217,481	+0.33(+1.19%)
May 19, 2025	25.67	27.95	25.67	27.77	273,649	+0.40(+1.46%)
May 16, 2025	28.16	28.30	26.81	27.37	301,023	-0.93(-3.29%)
May 15, 2025	27.74	28.80	27.29	28.30	181,933	+0.08(+0.28%)
May 14, 2025	27.89	28.59	27.37	28.22	406,941	-0.03(-0.11%)
May 13, 2025	26.13	28.95	25.96	28.25	441,863	+2.41(+9.33%)
May 12, 2025	25.45	25.84	24.59	25.84	1,241,829	+2.98(+13.04%)
May 09, 2025	23.12	23.23	22.51	22.86	261,113	+0.06(+0.26%)
May 08, 2025	22.78	23.52	21.94	22.80	640,470	+0.58(+2.61%)
May 07, 2025	21.06	22.44	20.87	22.22	430,281	+1.10(+5.21%)
May 06, 2025	20.30	21.54	20.28	21.12	507,620	-0.21(-0.98%)
May 05, 2025	21.28	21.84	21.20	21.33	324,601	-0.59(-2.69%)
May 02, 2025	21.86	22.34	21.45	21.92	619,646	+1.27(+6.15%)
May 01, 2025	20.80	21.46	20.50	20.65	512,137	+1.02(+5.20%)
Apr 30, 2025	18.23	19.77	17.99	19.63	945,809	+0.23(+1.19%)
Apr 29, 2025	19.58	19.81	19.21	19.40	589,383	-0.23(-1.17%)
Apr 28, 2025	19.35	19.79	18.70	19.63	589,009	+0.03(+0.15%)
Apr 25, 2025	18.62	19.86	18.61	19.60	1,239,293	+0.78(+4.14%)
Apr 24, 2025	17.10	18.89	17.00	18.82	996,883	+2.15(+12.90%)
Apr 23, 2025	16.91	17.34	16.52	16.67	1,123,385	+1.32(+8.60%)
Apr 22, 2025	15.07	15.51	14.67	15.35	567,502	+0.57(+3.86%)
Apr 21, 2025	14.91	15.10	13.98	14.78	323,409	-0.89(-5.68%)
Apr 17, 2025	16.62	16.63	15.50	15.67	503,381	-0.71(-4.33%)
Apr 16, 2025	15.57	16.63	14.94	16.38	551,656	-0.82(-4.77%)
Apr 15, 2025	17.42	17.84	17.09	17.20	446,906	+0.11(+0.64%)
Apr 14, 2025	18.53	18.60	16.64	17.09	1,063,973	-0.69(-3.88%)
Apr 11, 2025	16.28	17.91	16.23	17.78	726,530	+1.78(+11.13%)
Apr 10, 2025	16.60	16.94	14.97	16.00	947,775	-2.60(-13.98%)
Apr 09, 2025	14.24	19.00	13.85	18.60	1,790,745	+5.01(+36.87%)
Apr 08, 2025	15.58	15.91	13.08	13.59	1,286,397	+0.31(+2.33%)
Apr 07, 2025	11.64	13.66	10.68	13.28	1,078,697	+1.32(+11.04%)
Apr 04, 2025	12.27	13.10	10.76	11.96	2,545,691	-1.34(-10.08%)
Apr 03, 2025	14.57	15.13	13.28	13.30	503,040	-3.53(-20.97%)
Apr 02, 2025	15.77	17.12	15.61	16.83	399,377	+0.67(+4.15%)