OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock (NQ: OCCIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	24.99	24.99	24.99	24.99	1,000	+0.03(+0.13%)
Nov 26, 2024	25.13	25.21	24.96	24.96	1,655	-0.10(-0.40%)
Nov 25, 2024	24.90	25.06	24.88	25.06	814	+0.13(+0.52%)
Nov 22, 2024	24.91	25.18	24.88	24.93	5,512	+0.03(+0.12%)
Nov 21, 2024	24.96	25.00	24.90	24.90	8,118	-0.03(-0.12%)
Nov 20, 2024	24.88	25.13	24.88	24.93	13,699	-0.01(-0.04%)
Nov 19, 2024	24.92	24.94	24.85	24.94	2,444	-0.13(-0.52%)
Nov 18, 2024	25.08	25.08	25.07	25.07	419	-0.02(-0.07%)
Nov 14, 2024				25.09	0	+0.17(+0.67%)
Nov 13, 2024	24.99	24.99	24.92	24.92	1,435	-0.03(-0.12%)
Nov 12, 2024	25.00	25.00	24.95	24.95	2,424	-0.08(-0.32%)
Nov 11, 2024	25.03	25.03	24.96	25.03	3,273	+0.06(+0.24%)
Nov 08, 2024	25.05	25.05	24.97	24.97	712	+0.00(+0.00%)
Nov 07, 2024	24.99	25.00	24.97	24.97	2,389	-0.03(-0.12%)
Nov 06, 2024	25.00	25.00	25.00	25.00	1,602	+0.04(+0.16%)
Nov 05, 2024	24.99	24.99	24.95	24.96	2,963	-0.02(-0.09%)
Nov 04, 2024	25.05	25.05	24.92	24.98	3,889	-0.01(-0.03%)
Nov 01, 2024	25.03	25.03	24.99	24.99	761	+0.05(+0.20%)
Oct 31, 2024	24.90	25.00	24.90	24.94	9,449	+0.01(+0.03%)
Oct 30, 2024	24.99	24.99	24.93	24.93	2,831	+0.01(+0.03%)
Oct 29, 2024	24.95	25.02	24.91	24.93	4,391	-0.07(-0.26%)
Oct 28, 2024	25.00	25.00	24.99	24.99	1,042	+0.03(+0.12%)
Oct 25, 2024	24.95	25.04	24.93	24.96	16,417	+0.01(+0.04%)
Oct 24, 2024	24.99	24.99	24.90	24.95	13,500	-0.06(-0.24%)
Oct 23, 2024	25.05	25.05	24.95	25.01	6,838	-0.08(-0.31%)
Oct 22, 2024	25.17	25.17	25.02	25.09	3,613	-0.05(-0.21%)
Oct 21, 2024	25.14	25.14	25.13	25.14	694	+0.10(+0.40%)
Oct 18, 2024	24.95	25.04	24.94	25.04	1,866	+0.09(+0.36%)
Oct 17, 2024	25.16	25.16	24.87	24.95	9,655	+0.04(+0.16%)
Oct 16, 2024	24.84	24.94	24.79	24.91	6,035	+0.12(+0.48%)
Oct 15, 2024	24.84	24.84	24.69	24.79	18,403	-0.05(-0.20%)
Oct 14, 2024	24.79	24.89	24.71	24.84	22,249	+0.15(+0.60%)
Oct 11, 2024	24.79	24.80	24.60	24.69	17,408	+0.11(+0.44%)
Oct 10, 2024	24.64	24.64	24.57	24.58	9,550	-0.02(-0.08%)
Oct 09, 2024	24.64	24.69	24.56	24.60	13,139	-0.01(-0.05%)
Oct 08, 2024	24.59	24.67	24.55	24.62	25,049	-0.02(-0.09%)
Oct 07, 2024	24.68	24.68	24.57	24.64	29,644	+0.01(+0.06%)
Oct 04, 2024	24.63	24.66	24.55	24.62	76,354	+0.05(+0.20%)