Direxion Daily TSM Bear 1X Shares (NQ: TSMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	22.89	22.89	22.89	22.89	626	+0.15(+0.66%)
Nov 21, 2024	22.79	22.79	22.74	22.74	422	-0.34(-1.46%)
Nov 20, 2024	23.11	23.11	23.08	23.08	638	+0.16(+0.68%)
Nov 19, 2024	22.92	22.92	22.92	22.92	224	-0.23(-1.01%)
Nov 18, 2024	23.17	23.22	23.14	23.15	3,320	-0.18(-0.77%)
Nov 15, 2024	23.17	23.33	23.13	23.33	11,854	+0.29(+1.27%)
Nov 14, 2024	22.81	23.04	22.81	23.04	2,219	-0.18(-0.77%)
Nov 13, 2024	22.54	23.22	22.54	23.22	1,731	+0.55(+2.42%)
Nov 12, 2024	22.66	22.84	22.66	22.67	3,089	+0.28(+1.25%)
Nov 11, 2024	21.98	22.52	21.98	22.39	5,976	+0.77(+3.56%)
Nov 08, 2024	21.45	21.62	21.45	21.62	786	+0.01(+0.05%)
Nov 07, 2024	21.55	21.63	21.55	21.61	8,185	-0.86(-3.82%)
Nov 06, 2024	22.87	22.87	22.47	22.47	1,244	+0.22(+0.98%)
Nov 05, 2024	22.10	22.25	22.10	22.25	1,894	-0.44(-1.95%)
Nov 04, 2024	22.50	22.69	22.50	22.69	515	+0.14(+0.62%)
Nov 01, 2024	22.35	22.58	22.35	22.55	496	-0.27(-1.19%)
Oct 31, 2024	23.05	23.05	22.83	22.83	1,747	+0.42(+1.85%)
Oct 30, 2024	22.41	22.41	22.41	22.41	189	+0.33(+1.49%)
Oct 29, 2024	22.43	22.43	21.95	22.08	1,973	-0.23(-1.04%)
Oct 28, 2024	22.10	22.31	22.04	22.31	5,767	+0.86(+4.02%)
Oct 25, 2024	21.45	21.45	21.45	21.45	401	-0.58(-2.63%)
Oct 24, 2024	21.93	22.03	21.65	22.03	1,114	+0.15(+0.69%)
Oct 23, 2024	21.82	21.96	21.54	21.88	6,605	-0.08(-0.36%)
Oct 22, 2024	22.05	22.05	21.93	21.96	6,009	+0.37(+1.71%)
Oct 21, 2024	21.51	21.75	21.47	21.59	4,328	-0.10(-0.46%)
Oct 18, 2024	21.29	21.69	21.29	21.69	11,115	+0.55(+2.60%)
Oct 17, 2024	21.48	21.60	20.33	21.14	110,502	-2.32(-9.87%)
Oct 16, 2024	23.13	23.56	23.13	23.46	48,855	-0.03(-0.15%)
Oct 15, 2024	23.01	23.49	23.01	23.49	1,217	+0.51(+2.22%)
Oct 14, 2024	22.79	22.98	22.79	22.98	204	-0.22(-0.95%)
Oct 11, 2024	23.20	23.20	23.20	23.20	100	-0.44(-1.88%)
Oct 10, 2024	23.64	23.64	23.64	23.64	38	+0.11(+0.48%)
Oct 09, 2024	23.85	23.85	23.53	23.53	1,110	-0.13(-0.55%)
Oct 08, 2024	23.66	23.66	23.66	23.66	22	-0.20(-0.86%)
Oct 07, 2024	23.86	23.86	23.86	23.86	10	-0.44(-1.82%)
Oct 04, 2024	24.31	24.31	24.31	24.31	11	-0.22(-0.89%)