Expand Energy Corporation - Common Stock (NQ: EXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	98.45	101.40	98.35	100.30	4,420,169	+1.21(+1.22%)
Mar 10, 2025	97.56	99.42	96.39	99.09	5,334,039	+3.06(+3.19%)
Mar 07, 2025	95.75	96.59	93.09	96.03	4,141,031	-0.21(-0.22%)
Mar 06, 2025	100.81	101.26	96.13	96.24	5,446,512	-5.40(-5.31%)
Mar 05, 2025	100.34	102.03	98.91	101.64	3,790,280	+0.94(+0.93%)
Mar 04, 2025	97.85	101.64	96.75	100.70	4,372,232	+2.35(+2.39%)
Mar 03, 2025	99.89	100.14	97.68	98.35	4,181,499	-0.53(-0.54%)
Feb 28, 2025	97.46	99.04	96.92	98.88	4,026,431	+1.12(+1.15%)
Feb 27, 2025	101.65	102.00	97.66	97.76	8,287,111	-4.67(-4.56%)
Feb 26, 2025	102.75	104.15	102.17	102.43	2,962,941	-0.46(-0.45%)
Feb 25, 2025	103.85	104.38	101.73	102.89	2,955,632	-1.01(-0.97%)
Feb 24, 2025	104.30	104.42	102.72	103.90	2,656,472	-0.24(-0.23%)
Feb 21, 2025	105.87	106.57	103.40	104.14	4,336,360	-2.01(-1.89%)
Feb 20, 2025	106.37	107.17	104.28	106.15	3,086,814	-1.30(-1.21%)
Feb 19, 2025	107.36	109.06	107.00	107.45	3,343,054	+1.06(+1.00%)
Feb 18, 2025	105.33	107.02	104.06	106.39	3,197,160	+1.06(+1.01%)
Feb 14, 2025	105.27	106.49	105.03	105.33	1,781,455	+0.30(+0.29%)
Feb 13, 2025	104.26	105.35	103.44	105.03	1,960,988	+1.02(+0.98%)
Feb 12, 2025	105.64	106.45	103.54	104.01	2,155,314	-1.77(-1.68%)
Feb 11, 2025	105.67	106.66	104.96	105.78	2,620,411	+0.66(+0.63%)
Feb 10, 2025	104.08	105.54	103.11	105.12	2,274,616	+2.12(+2.06%)
Feb 07, 2025	103.88	105.07	102.64	103.00	1,574,970	-0.87(-0.84%)
Feb 06, 2025	105.09	105.40	103.16	103.87	2,320,664	-1.22(-1.16%)
Feb 05, 2025	104.09	105.85	103.60	105.09	2,470,125	+1.14(+1.10%)
Feb 04, 2025	102.70	104.67	102.25	103.95	2,308,676	+1.08(+1.05%)
Feb 03, 2025	102.09	103.26	101.37	102.87	2,360,926	+1.27(+1.25%)
Jan 31, 2025	103.07	103.07	101.17	101.60	2,125,313	-1.12(-1.09%)
Jan 30, 2025	103.60	104.00	102.35	102.72	1,403,302	+0.15(+0.15%)
Jan 29, 2025	101.85	103.43	101.71	102.57	1,364,048	+0.44(+0.43%)
Jan 28, 2025	100.52	102.22	100.47	102.13	2,145,490	+0.71(+0.70%)
Jan 27, 2025	103.86	104.20	99.07	101.42	8,284,733	-4.58(-4.32%)
Jan 24, 2025	106.00	106.36	105.54	106.00	2,962,363	+0.00(+0.00%)
Jan 23, 2025	107.13	107.56	105.98	106.00	2,545,372	-1.06(-0.99%)
Jan 22, 2025	107.25	108.32	106.71	107.06	1,847,742	+0.26(+0.24%)
Jan 21, 2025	105.70	107.05	105.14	106.80	2,316,879	+0.44(+0.41%)
Jan 17, 2025	107.99	109.47	105.97	106.36	3,325,732	-1.42(-1.32%)
Jan 16, 2025	105.36	108.83	105.08	107.78	4,329,661	+2.54(+2.41%)
Jan 15, 2025	105.00	106.27	104.57	105.24	3,905,428	+1.12(+1.08%)
Jan 14, 2025	101.77	104.72	101.40	104.12	3,988,784	+1.91(+1.87%)
Jan 13, 2025	103.25	103.67	101.02	102.21	3,113,681	+0.06(+0.06%)
Jan 10, 2025	104.76	105.00	102.09	102.15	2,811,409	-0.77(-0.75%)
Jan 08, 2025	103.41	104.12	102.42	102.92	2,497,310	+0.24(+0.23%)
Jan 07, 2025	101.86	103.39	101.65	102.68	3,111,605	+1.18(+1.16%)
Jan 06, 2025	101.40	102.58	100.77	101.50	3,242,470	+1.49(+1.49%)
Jan 03, 2025	101.22	101.93	99.25	100.01	1,959,159	-1.21(-1.20%)