HomesToLife Ltd - Ordinary Shares (NQ: HTLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	4.090	4.100	3.950	3.970	18,933	-0.01(-0.25%)
Nov 20, 2024	4.070	4.190	3.950	3.980	13,332	+0.06(+1.53%)
Nov 19, 2024	4.140	4.210	3.920	3.920	26,202	-0.13(-3.21%)
Nov 18, 2024	4.060	4.370	4.000	4.050	44,481	+0.12(+3.05%)
Nov 15, 2024	4.210	4.210	3.920	3.930	72,511	-0.44(-10.07%)
Nov 14, 2024	4.370	4.389	4.212	4.370	10,753	+0.00(+0.00%)
Nov 13, 2024	4.100	4.390	4.100	4.370	47,850	+0.29(+7.11%)
Nov 12, 2024	4.220	4.390	4.070	4.080	106,215	-0.09(-2.16%)
Nov 11, 2024	4.230	4.280	4.160	4.170	59,144	+0.01(+0.24%)
Nov 08, 2024	4.140	4.210	4.080	4.160	11,223	+0.01(+0.24%)
Nov 07, 2024	4.140	4.160	4.130	4.150	4,293	+0.04(+0.97%)
Nov 06, 2024	4.150	4.270	4.050	4.110	17,762	+0.06(+1.48%)
Nov 05, 2024	4.160	4.390	4.048	4.050	59,404	+0.02(+0.50%)
Nov 04, 2024	4.190	4.440	4.010	4.030	38,285	-0.09(-2.18%)
Nov 01, 2024	4.250	4.300	4.120	4.120	30,774	-0.09(-2.14%)
Oct 31, 2024	4.200	4.305	4.180	4.210	35,211	+0.06(+1.45%)
Oct 30, 2024	4.120	4.180	4.100	4.150	7,994	+0.04(+0.97%)
Oct 29, 2024	4.020	4.280	4.020	4.110	96,605	+0.10(+2.49%)
Oct 28, 2024	4.300	4.320	4.000	4.010	78,835	-0.24(-5.65%)
Oct 25, 2024	4.250	4.440	4.210	4.250	47,302	+0.00(+0.00%)
Oct 24, 2024	4.360	4.430	4.240	4.250	81,612	-0.19(-4.28%)
Oct 23, 2024	4.400	4.480	4.168	4.440	82,346	-0.01(-0.22%)
Oct 22, 2024	4.480	4.480	4.450	4.450	5,523	-0.03(-0.67%)
Oct 21, 2024	4.300	4.660	4.290	4.480	45,598	+0.32(+7.77%)
Oct 18, 2024	4.316	4.340	4.110	4.157	6,957	-0.05(-1.26%)
Oct 17, 2024	4.060	4.370	4.030	4.210	61,936	+0.15(+3.69%)
Oct 16, 2024	4.210	4.240	4.030	4.060	3,400	-0.09(-2.17%)
Oct 15, 2024	4.100	4.300	4.000	4.150	44,492	+0.06(+1.47%)
Oct 14, 2024	4.100	4.210	4.000	4.090	6,457	-0.07(-1.68%)
Oct 11, 2024	4.100	4.230	4.100	4.160	1,410	-0.12(-2.80%)
Oct 10, 2024	4.300	4.300	4.020	4.280	16,127	-0.01(-0.23%)
Oct 09, 2024	4.500	4.500	4.100	4.290	52,330	+0.04(+0.94%)
Oct 08, 2024	3.970	4.700	3.927	4.250	205,457	+0.25(+6.25%)
Oct 07, 2024	4.050	4.050	3.970	4.000	23,618	-0.03(-0.74%)
Oct 04, 2024	4.030	4.100	4.020	4.030	14,496	-0.02(-0.49%)
Oct 03, 2024	3.890	4.050	3.890	4.050	21,033	+0.03(+0.75%)
Oct 02, 2024	4.100	4.100	4.020	4.020	26,989	+0.00(+0.00%)