ZJK Industrial Co., Ltd. - Ordinary Shares (NQ: ZJK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.370	5.390	5.170	5.390	12,853	+0.09(+1.70%)
Nov 20, 2024	4.700	5.340	4.670	5.300	17,342	+0.49(+10.19%)
Nov 19, 2024	4.750	4.990	4.680	4.810	39,717	-0.07(-1.43%)
Nov 18, 2024	4.920	5.020	4.800	4.880	20,900	+0.34(+7.49%)
Nov 15, 2024	4.900	4.960	4.500	4.540	69,559	-0.44(-8.84%)
Nov 14, 2024	5.000	5.090	4.970	4.980	36,069	-0.22(-4.23%)
Nov 13, 2024	5.090	5.390	4.985	5.200	13,830	-0.03(-0.57%)
Nov 12, 2024	4.880	5.250	4.800	5.230	27,575	+0.43(+8.96%)
Nov 11, 2024	4.838	4.990	4.800	4.800	17,136	+0.37(+8.35%)
Nov 08, 2024	4.800	5.010	4.430	4.430	68,768	-0.57(-11.40%)
Nov 07, 2024	4.965	5.100	4.283	5.000	136,670	+0.17(+3.52%)
Nov 06, 2024	4.854	5.000	4.810	4.830	21,177	-0.03(-0.62%)
Nov 05, 2024	4.800	5.150	4.533	4.860	52,330	+0.23(+4.97%)
Nov 04, 2024	4.570	4.850	4.500	4.630	25,651	+0.03(+0.65%)
Nov 01, 2024	4.850	4.850	4.566	4.600	26,252	-0.05(-1.08%)
Oct 31, 2024	4.900	4.950	4.520	4.650	16,629	+0.01(+0.22%)
Oct 30, 2024	5.160	5.160	4.620	4.640	27,183	-0.39(-7.75%)
Oct 29, 2024	4.680	5.050	4.680	5.030	23,719	+0.54(+12.03%)
Oct 28, 2024	4.810	4.820	4.490	4.490	19,475	-0.44(-8.92%)
Oct 25, 2024	4.900	5.040	4.800	4.930	7,750	-0.06(-1.20%)
Oct 24, 2024	5.200	5.300	4.820	4.990	72,117	-0.21(-4.04%)
Oct 23, 2024	5.090	5.500	4.965	5.200	35,758	-0.05(-0.95%)
Oct 22, 2024	4.740	5.400	4.430	5.250	80,294	+0.66(+14.35%)
Oct 21, 2024	4.510	4.750	4.400	4.591	33,360	-0.07(-1.48%)
Oct 18, 2024	4.200	4.740	4.070	4.660	78,911	+0.63(+15.63%)
Oct 17, 2024	4.400	4.470	4.000	4.030	113,443	-0.41(-9.23%)
Oct 16, 2024	4.830	4.830	4.390	4.440	106,396	-0.14(-3.06%)
Oct 15, 2024	4.660	4.830	4.520	4.580	131,132	-0.07(-1.51%)
Oct 14, 2024	4.350	4.680	4.320	4.650	95,470	+0.19(+4.26%)
Oct 11, 2024	4.500	4.700	4.310	4.460	44,108	+0.02(+0.45%)
Oct 10, 2024	4.590	4.870	4.440	4.440	95,386	-0.31(-6.53%)
Oct 09, 2024	4.850	5.040	4.640	4.750	243,116	-0.17(-3.46%)
Oct 08, 2024	4.700	5.250	4.530	4.920	367,863	-1.88(-27.65%)
Oct 07, 2024	4.800	6.800	4.780	6.800	814,227	+1.80(+36.00%)
Oct 04, 2024	4.810	5.189	4.774	5.000	30,995	+0.04(+0.81%)
Oct 03, 2024	5.180	5.200	4.810	4.960	51,533	-0.21(-4.06%)
Oct 02, 2024	4.880	5.510	4.600	5.170	431,376	+0.17(+3.40%)
Oct 01, 2024	4.750	5.500	4.610	5.000	196,708	+0.00(+0.00%)