BioAge Labs, Inc. - Common Stock (NQ: BIOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	22.66	24.44	22.66	23.86	167,846	+0.87(+3.78%)
Oct 17, 2024	24.20	24.20	22.50	22.99	357,871	-1.18(-4.88%)
Oct 16, 2024	24.36	25.50	23.68	24.17	316,350	-0.33(-1.35%)
Oct 15, 2024	24.49	25.43	22.89	24.50	451,311	+0.38(+1.58%)
Oct 14, 2024	21.97	24.85	21.80	24.12	653,104	+2.42(+11.15%)
Oct 11, 2024	20.36	21.90	19.95	21.70	288,404	+1.16(+5.65%)
Oct 10, 2024	20.26	20.90	19.10	20.54	264,788	+0.50(+2.50%)
Oct 09, 2024	22.30	22.68	20.03	20.04	274,306	-2.26(-10.13%)
Oct 08, 2024	22.55	22.86	21.81	22.30	374,971	+0.10(+0.45%)
Oct 07, 2024	22.29	23.00	21.83	22.20	450,868	+0.31(+1.42%)
Oct 04, 2024	21.02	21.89	20.54	21.89	298,984	+1.03(+4.94%)
Oct 03, 2024	19.55	21.10	19.54	20.86	692,407	+1.13(+5.73%)
Oct 02, 2024	20.03	20.30	19.50	19.73	468,628	-0.52(-2.57%)
Oct 01, 2024	20.95	20.95	19.48	20.25	569,733	-0.55(-2.64%)
Sep 30, 2024	22.50	22.50	20.10	20.80	359,247	-0.20(-0.95%)
Sep 27, 2024	19.29	22.73	19.10	21.00	1,166,301	+2.69(+14.69%)