Tradr 1.75X Long NVDA Weekly ETF (NQ: NVDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025				28.99	0	-0.11(-0.38%)
Feb 20, 2025	29.13	29.13	29.10	29.10	341	+0.01(+0.03%)
Feb 19, 2025	28.97	29.09	28.97	29.09	3,547	+0.09(+0.31%)
Feb 18, 2025	29.03	29.04	28.99	29.00	20,219	-0.10(-0.35%)
Feb 14, 2025	28.51	29.12	28.30	29.10	1,178	+1.30(+4.68%)
Feb 13, 2025	27.80	27.80	27.80	27.80	209	+1.36(+5.14%)
Feb 12, 2025	26.33	26.50	26.33	26.44	691	-0.56(-2.06%)
Feb 11, 2025	26.75	27.35	26.75	27.00	902	-0.25(-0.93%)
Feb 10, 2025	27.11	27.52	27.11	27.25	993	+1.28(+4.93%)
Feb 07, 2025	26.05	26.05	25.70	25.97	7,065	+0.36(+1.41%)
Feb 06, 2025	24.90	25.61	24.90	25.61	4,648	+1.23(+5.05%)
Feb 05, 2025	23.52	24.38	23.28	24.38	5,607	+2.09(+9.38%)
Feb 04, 2025	21.84	22.86	21.84	22.29	8,465	+0.67(+3.09%)
Feb 03, 2025	21.28	21.64	20.65	21.62	6,596	-1.11(-4.88%)
Jan 31, 2025	24.15	25.35	22.45	22.73	7,407	-1.76(-7.20%)
Jan 30, 2025	23.51	24.63	22.10	24.49	6,899	+0.26(+1.09%)
Jan 29, 2025	25.07	25.07	23.01	24.23	14,285	-1.84(-7.04%)
Jan 28, 2025	23.54	26.07	22.25	26.07	12,879	+3.90(+17.57%)
Jan 27, 2025	24.74	25.64	21.86	22.17	24,489	-9.38(-29.74%)
Jan 24, 2025	31.88	31.88	31.46	31.55	1,215	-1.67(-5.01%)
Jan 23, 2025	32.41	33.22	32.16	33.22	2,695	+0.05(+0.15%)
Jan 22, 2025	32.86	33.49	32.41	33.17	38,645	+2.29(+7.42%)
Jan 21, 2025	30.14	31.17	29.49	30.88	60,908	+1.14(+3.83%)
Jan 17, 2025	29.58	29.90	29.58	29.74	27,745	+1.46(+5.16%)
Jan 16, 2025	29.68	29.68	28.28	28.28	3,324	-0.89(-3.05%)
Jan 15, 2025	28.48	29.24	28.48	29.17	2,280	+1.77(+6.48%)
Jan 14, 2025	28.38	28.38	26.95	27.40	1,446	-0.68(-2.44%)
Jan 13, 2025	26.96	28.13	26.96	28.08	3,410	-1.08(-3.69%)
Jan 10, 2025	29.00	29.16	28.55	29.16	2,130	-1.60(-5.22%)
Jan 08, 2025	31.70	31.70	30.76	30.76	733	-0.09(-0.29%)
Jan 07, 2025	35.79	35.79	30.85	30.85	3,923	-3.69(-10.68%)
Jan 06, 2025	34.61	35.43	34.54	34.54	2,912	+1.98(+6.08%)
Jan 03, 2025	31.82	32.56	31.82	32.56	10,796	+2.41(+7.99%)