Tradr 2X Long Triple Q Weekly ETF (NQ: QQQW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	27.58	27.59	27.03	27.30	38,817	-0.50(-1.79%)
Nov 26, 2024	27.65	27.80	27.65	27.80	2,931	+0.31(+1.11%)
Nov 25, 2024	27.34	27.51	27.27	27.49	4,394	+0.05(+0.20%)
Nov 22, 2024	27.20	27.48	27.20	27.44	2,134	+0.08(+0.28%)
Nov 21, 2024	27.17	27.39	26.60	27.36	2,832	+0.19(+0.69%)
Nov 20, 2024	26.82	27.19	26.71	27.17	47,505	-0.01(-0.05%)
Nov 19, 2024	26.62	27.22	26.61	27.18	101,204	+0.38(+1.40%)
Nov 18, 2024	26.64	26.99	26.64	26.81	40,571	+0.33(+1.26%)
Nov 15, 2024	27.18	27.20	26.35	26.47	1,412	-1.32(-4.75%)
Nov 14, 2024	28.00	28.00	27.78	27.80	1,243	-0.40(-1.41%)
Nov 13, 2024	28.18	28.38	28.06	28.19	65,404	-0.11(-0.37%)
Nov 12, 2024	28.42	28.42	28.27	28.30	33,155	-0.14(-0.50%)
Nov 11, 2024	28.28	28.44	28.27	28.44	3,950	-0.00(-0.02%)
Nov 08, 2024	28.35	28.45	28.35	28.45	439	+0.06(+0.21%)
Nov 07, 2024	28.16	28.43	28.16	28.39	40,590	+0.81(+2.94%)
Nov 06, 2024	27.12	27.57	27.12	27.57	2,168	+1.43(+5.49%)
Nov 05, 2024	26.03	26.14	26.03	26.14	316	+0.63(+2.49%)
Nov 04, 2024	25.62	25.62	25.48	25.51	418	-0.18(-0.70%)
Nov 01, 2024	25.81	25.81	25.69	25.69	386	+0.37(+1.44%)
Oct 31, 2024	25.98	25.98	25.32	25.32	36,416	-1.31(-4.92%)
Oct 30, 2024	26.80	26.80	26.63	26.63	124,376	-0.45(-1.66%)
Oct 29, 2024	26.80	27.16	26.80	27.08	2,532	+0.53(+2.01%)
Oct 28, 2024	26.63	26.63	26.55	26.55	2,232	-0.03(-0.13%)
Oct 25, 2024	27.00	27.00	26.55	26.58	3,833	+0.33(+1.26%)
Oct 24, 2024	26.16	26.31	26.16	26.25	13,315	+0.43(+1.66%)
Oct 23, 2024	26.39	26.39	25.52	25.82	486	-0.85(-3.19%)
Oct 22, 2024	26.58	26.72	26.37	26.67	4,316	+0.08(+0.31%)
Oct 21, 2024	26.71	26.71	26.36	26.59	1,782	+0.06(+0.23%)
Oct 18, 2024	26.54	26.54	26.53	26.53	168	+0.31(+1.20%)
Oct 17, 2024	26.37	26.52	26.22	26.22	15,899	+0.02(+0.06%)
Oct 16, 2024	26.23	26.23	26.11	26.20	11,648	+0.09(+0.33%)
Oct 15, 2024	26.92	26.92	25.96	26.11	50,552	-0.76(-2.84%)
Oct 14, 2024	26.74	27.00	26.74	26.88	202,466	+0.42(+1.58%)
Oct 11, 2024	26.43	26.54	26.40	26.46	106,453	+0.09(+0.33%)
Oct 10, 2024	26.31	26.39	26.28	26.37	204,658	-0.10(-0.38%)
Oct 09, 2024	26.01	26.47	26.01	26.47	30,087	+0.42(+1.59%)
Oct 08, 2024	25.91	26.06	25.91	26.06	411	+0.80(+3.17%)
Oct 07, 2024	25.22	25.26	24.89	25.26	15,681	-0.63(-2.43%)
Oct 04, 2024	25.72	25.89	25.72	25.89	4,007	+0.61(+2.43%)
Oct 03, 2024	25.19	25.27	25.15	25.27	1,115	-0.05(-0.19%)
Oct 02, 2024	25.17	25.32	25.16	25.32	41,485	+0.12(+0.46%)
Oct 01, 2024	25.21	25.21	25.21	25.21	177	-0.76(-2.92%)
Sep 30, 2024	25.46	26.00	25.45	25.96	187,432	+0.17(+0.67%)
Sep 27, 2024	25.78	25.81	24.82	25.79	139,521	-0.38(-1.44%)
Sep 26, 2024	25.87	26.19	25.86	26.17	109,575	+0.40(+1.56%)
Sep 25, 2024	25.92	25.95	25.77	25.77	1,321	+0.11(+0.43%)
Sep 24, 2024	25.42	25.78	25.32	25.66	114,498	+0.16(+0.62%)
Sep 23, 2024	25.52	25.53	25.47	25.50	29,261	+0.14(+0.54%)
Sep 20, 2024	25.26	25.36	25.26	25.36	166	-0.12(-0.46%)
Sep 19, 2024	25.39	25.68	25.33	25.48	25,206	+1.24(+5.14%)
Sep 18, 2024	24.47	24.47	24.23	24.23	109,774	-0.19(-0.76%)
Sep 17, 2024	24.42	24.42	24.42	24.42	32	-0.04(-0.16%)
Sep 16, 2024	24.39	24.46	24.39	24.46	112	-0.24(-0.97%)
Sep 13, 2024	24.66	24.70	24.66	24.70	615	+0.25(+1.04%)
Sep 12, 2024	24.48	24.48	24.44	24.44	571	+0.38(+1.59%)
Sep 11, 2024	24.06	24.06	24.06	24.06	6	+1.04(+4.52%)
Sep 10, 2024	23.02	23.02	23.02	23.02	105	+0.38(+1.66%)
Sep 09, 2024	22.40	22.64	22.40	22.64	206	+0.52(+2.37%)
Sep 06, 2024	22.93	22.93	22.12	22.12	368	-1.19(-5.12%)
Sep 05, 2024	23.32	23.40	23.31	23.31	10,757	-0.07(-0.29%)
Sep 04, 2024	23.05	23.46	23.04	23.38	6,531	-0.09(-0.39%)