ERShares Private-Public Crossover ETF (NQ: XOVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	15.88	16.18	15.78	15.99	280,409	+0.04(+0.25%)
Mar 10, 2025	16.25	16.30	15.79	15.95	417,694	-0.65(-3.92%)
Mar 07, 2025	16.45	16.67	16.05	16.60	265,611	+0.07(+0.42%)
Mar 06, 2025	16.88	17.07	16.49	16.53	240,961	-0.69(-4.01%)
Mar 05, 2025	17.03	17.24	16.87	17.22	184,058	+0.19(+1.12%)
Mar 04, 2025	16.98	17.31	16.59	17.03	506,763	-0.14(-0.82%)
Mar 03, 2025	17.79	17.79	17.06	17.17	407,177	-0.40(-2.28%)
Feb 28, 2025	17.31	17.57	17.18	17.57	334,312	+0.21(+1.21%)
Feb 27, 2025	17.97	17.97	17.34	17.36	363,341	-0.46(-2.58%)
Feb 26, 2025	17.77	18.02	17.70	17.82	313,055	+0.08(+0.45%)
Feb 25, 2025	18.00	18.00	17.49	17.74	472,702	-0.31(-1.72%)
Feb 24, 2025	18.35	18.36	17.89	18.05	369,724	-0.21(-1.15%)
Feb 21, 2025	18.99	18.99	18.25	18.26	447,826	-0.63(-3.34%)
Feb 20, 2025	19.20	19.25	18.73	18.89	571,409	-0.37(-1.92%)
Feb 19, 2025	19.37	19.37	19.15	19.26	616,593	-0.12(-0.62%)
Feb 18, 2025	19.59	19.59	19.27	19.38	507,504	-0.08(-0.41%)
Feb 14, 2025	19.30	19.46	19.23	19.46	421,077	+0.24(+1.25%)
Feb 13, 2025	19.09	19.22	18.95	19.22	462,638	+0.30(+1.59%)
Feb 12, 2025	18.68	18.98	18.65	18.92	295,127	+0.03(+0.16%)
Feb 11, 2025	19.03	19.03	18.78	18.89	394,378	-0.25(-1.31%)
Feb 10, 2025	19.18	19.19	19.00	19.14	400,990	+0.14(+0.74%)
Feb 07, 2025	19.28	19.37	18.93	19.00	1,079,707	-0.12(-0.63%)
Feb 06, 2025	19.18	19.21	18.96	19.12	1,127,640	+0.01(+0.05%)
Feb 05, 2025	19.00	19.11	18.91	19.11	294,710	+0.08(+0.42%)
Feb 04, 2025	18.96	19.03	18.85	19.03	407,948	+0.16(+0.85%)
Feb 03, 2025	18.57	18.98	18.52	18.87	572,202	-0.11(-0.58%)
Jan 31, 2025	19.20	19.28	18.93	18.98	732,151	-0.12(-0.63%)
Jan 30, 2025	19.02	19.20	18.91	19.10	361,294	+0.21(+1.11%)
Jan 29, 2025	18.96	18.97	18.72	18.89	426,098	-0.07(-0.37%)
Jan 28, 2025	18.60	19.01	18.45	18.96	618,660	+0.43(+2.32%)
Jan 27, 2025	18.60	18.83	18.33	18.53	963,712	-0.70(-3.64%)
Jan 24, 2025	19.45	19.45	19.18	19.23	1,226,481	-0.11(-0.57%)
Jan 23, 2025	19.18	19.34	19.06	19.34	985,385	+0.13(+0.68%)
Jan 22, 2025	19.21	19.33	19.16	19.21	580,105	+0.20(+1.05%)
Jan 21, 2025	18.97	19.03	18.73	19.01	543,015	+0.29(+1.55%)
Jan 17, 2025	18.85	18.89	18.62	18.72	437,510	+0.16(+0.86%)
Jan 16, 2025	18.61	18.72	18.53	18.56	167,518	-0.01(-0.05%)
Jan 15, 2025	18.57	18.66	18.43	18.57	278,577	+0.40(+2.20%)
Jan 14, 2025	18.23	18.37	18.07	18.17	210,643	+0.15(+0.83%)
Jan 13, 2025	17.95	18.04	17.82	18.02	212,212	-0.16(-0.88%)
Jan 10, 2025	18.29	18.30	17.97	18.18	466,037	-0.29(-1.57%)
Jan 08, 2025	18.38	18.53	18.21	18.47	292,408	+0.09(+0.49%)
Jan 07, 2025	18.89	18.89	18.27	18.38	433,258	-0.41(-2.18%)
Jan 06, 2025	18.84	18.91	18.70	18.79	549,056	+0.24(+1.29%)
Jan 03, 2025	18.31	18.55	18.26	18.55	177,860	+0.36(+1.98%)