Reitar Logtech Holdings Limited - Ordinary shares (NQ: RITR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	4.410	4.990	4.410	4.680	116,175	+0.10(+2.18%)
Nov 20, 2024	4.550	5.250	3.900	4.580	190,616	-0.13(-2.76%)
Nov 19, 2024	4.690	5.020	4.495	4.710	101,136	+0.06(+1.29%)
Nov 18, 2024	4.000	4.730	3.800	4.650	270,180	+0.65(+16.25%)
Nov 15, 2024	4.800	5.056	3.960	4.000	150,702	-0.49(-10.87%)
Nov 14, 2024	5.180	5.660	4.400	4.488	206,657	-0.46(-9.33%)
Nov 13, 2024	6.200	6.200	4.746	4.950	279,394	-0.85(-14.66%)
Nov 12, 2024	6.050	6.880	5.250	5.800	298,048	-0.60(-9.38%)
Nov 11, 2024	6.530	6.570	6.015	6.400	35,756	+0.08(+1.27%)
Nov 08, 2024	5.970	6.580	5.520	6.320	110,829	+0.32(+5.33%)
Nov 07, 2024	6.310	6.450	5.850	6.000	149,348	-0.22(-3.54%)
Nov 06, 2024	6.080	6.600	6.080	6.220	90,323	-0.33(-5.04%)
Nov 05, 2024	4.840	6.740	4.840	6.550	255,364	+1.69(+34.77%)
Nov 04, 2024	7.150	7.570	4.850	4.860	236,376	-2.32(-32.31%)
Nov 01, 2024	7.230	7.603	6.880	7.180	121,972	-0.04(-0.55%)
Oct 31, 2024	7.750	8.030	7.220	7.220	117,263	-0.64(-8.14%)
Oct 30, 2024	7.990	8.750	7.500	7.860	548,271	+0.22(+2.88%)
Oct 29, 2024	7.330	7.760	7.330	7.640	90,030	+0.28(+3.80%)
Oct 28, 2024	8.250	8.250	7.350	7.360	131,599	-0.90(-10.90%)
Oct 25, 2024	8.000	8.405	7.335	8.260	249,538	+0.19(+2.35%)
Oct 24, 2024	7.500	8.100	7.100	8.070	112,565	+0.64(+8.61%)
Oct 23, 2024	7.490	7.790	6.870	7.430	205,332	-0.18(-2.37%)
Oct 22, 2024	7.770	8.380	6.260	7.610	262,035	+0.18(+2.42%)
Oct 21, 2024	6.000	7.500	5.950	7.430	269,737	+1.44(+24.04%)
Oct 18, 2024	5.310	6.140	5.020	5.990	162,107	+0.68(+12.81%)
Oct 17, 2024	4.900	5.360	4.700	5.310	97,110	+0.37(+7.47%)
Oct 16, 2024	4.710	4.991	4.640	4.941	40,128	+0.10(+2.09%)
Oct 15, 2024	4.390	4.968	4.390	4.840	30,058	+0.42(+9.50%)
Oct 14, 2024	4.570	4.680	4.180	4.420	125,028	+0.13(+3.03%)
Oct 11, 2024	4.350	4.350	4.108	4.290	31,921	-0.04(-0.92%)
Oct 10, 2024	4.800	4.965	4.300	4.330	53,767	-0.32(-6.88%)
Oct 09, 2024	4.570	4.920	4.500	4.650	200,992	+0.02(+0.43%)
Oct 08, 2024	5.090	5.380	4.600	4.630	498,314	-0.57(-10.96%)
Oct 07, 2024	5.050	5.290	4.900	5.200	168,614	+0.23(+4.63%)
Oct 04, 2024	5.110	5.200	4.922	4.970	92,208	-0.20(-3.87%)
Oct 03, 2024	4.960	5.500	4.960	5.170	168,163	+0.15(+2.99%)
Oct 02, 2024	5.190	5.610	4.950	5.020	194,768	-0.37(-6.86%)
Oct 01, 2024	4.890	6.200	4.800	5.390	759,262	+0.63(+13.24%)
Sep 30, 2024	4.670	5.050	4.670	4.760	104,238	-0.10(-2.06%)
Sep 27, 2024	5.000	5.100	4.680	4.860	97,297	-0.07(-1.42%)
Sep 26, 2024	4.990	4.990	4.550	4.930	92,526	+0.01(+0.29%)
Sep 25, 2024	4.280	5.050	4.252	4.916	138,104	+0.54(+12.23%)
Sep 24, 2024	3.910	4.570	3.300	4.380	1,101,307	+0.19(+4.53%)
Sep 23, 2024	4.100	4.560	4.010	4.190	341,110	+0.12(+2.95%)
Sep 20, 2024	4.020	4.100	3.975	4.070	19,310	+0.03(+0.74%)
Sep 19, 2024	4.060	4.600	3.698	4.040	596,362	-0.06(-1.46%)
Sep 18, 2024	4.160	4.220	3.970	4.100	499,562	-0.08(-1.91%)
Sep 17, 2024	4.160	4.380	4.030	4.180	373,069	+0.02(+0.48%)
Sep 16, 2024	4.610	5.000	3.980	4.160	377,156	-0.40(-8.77%)
Sep 13, 2024	4.850	5.115	4.521	4.560	289,210	-0.16(-3.39%)
Sep 12, 2024	4.830	5.100	4.610	4.720	125,766	-0.24(-4.84%)
Sep 11, 2024	5.040	5.320	4.500	4.960	410,777	-0.08(-1.59%)
Sep 10, 2024	5.050	5.090	4.700	5.040	296,604	+0.12(+2.39%)
Sep 09, 2024	5.410	5.490	4.830	4.923	196,717	-0.49(-9.01%)
Sep 06, 2024	5.200	5.490	5.040	5.410	45,705	+0.26(+5.05%)
Sep 05, 2024	5.000	5.240	4.940	5.150	125,888	+0.34(+7.07%)
Sep 04, 2024	5.200	5.550	4.300	4.810	1,172,182	-0.51(-9.58%)