Flag Ship Acquisition Corp. - Ordinary Shares (NQ: FSHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	10.06	10.06	10.06	10.06	1,001	+0.01(+0.10%)
Oct 24, 2024				10.05	16	+0.01(+0.10%)
Oct 23, 2024	10.04	10.04	10.04	10.04	500	-0.01(-0.10%)
Oct 22, 2024	10.05	10.05	10.05	10.05	1,173	+0.00(+0.00%)
Oct 21, 2024	10.05	10.05	10.05	10.05	30,500	-0.00(-0.05%)
Oct 18, 2024	10.05	10.05	10.05	10.05	20,874	+0.01(+0.07%)
Oct 17, 2024	10.04	10.07	10.04	10.05	196,156	+0.01(+0.08%)
Oct 16, 2024	10.04	10.04	10.04	10.04	203,249	+0.00(+0.05%)
Oct 15, 2024	10.04	10.04	10.04	10.04	287	-0.00(-0.05%)
Oct 10, 2024				10.04	0	+0.01(+0.10%)
Oct 09, 2024	10.03	10.04	10.03	10.03	42,119	+0.01(+0.10%)
Oct 07, 2024				10.02	0	-0.01(-0.10%)
Oct 03, 2024				10.03	0	+0.00(+0.00%)
Oct 02, 2024	10.03	10.04	10.01	10.03	61,879	+0.01(+0.10%)
Oct 01, 2024	10.02	10.03	10.02	10.02	2,312	+0.00(+0.00%)
Sep 24, 2024				10.02	0	+0.00(+0.00%)
Sep 20, 2024				10.02	0	+0.00(+0.05%)
Sep 18, 2024				10.02	0	-0.00(-0.05%)
Sep 17, 2024	10.00	10.02	10.00	10.02	438,863	+0.01(+0.10%)
Sep 16, 2024	10.01	10.01	10.01	10.01	73,998	+0.00(+0.00%)
Sep 13, 2024	10.01	10.01	10.01	10.01	7,604	+0.00(+0.00%)
Sep 12, 2024	10.02	10.02	10.00	10.01	609,205	+0.00(+0.00%)
Sep 11, 2024	10.01	10.02	10.01	10.01	695,685	+0.01(+0.07%)
Sep 10, 2024	10.01	10.01	10.00	10.00	18,806	-0.01(-0.07%)
Sep 09, 2024	10.01	10.03	10.00	10.01	283,241	+0.02(+0.15%)
Sep 06, 2024	9.995	9.995	9.995	9.995	10,102	+0.00(+0.00%)
Sep 05, 2024	9.990	9.995	9.990	9.995	13,807	-0.01(-0.05%)
Sep 03, 2024				10.00	9,802	+0.01(+0.10%)
Aug 29, 2024				9.990	4	+0.00(+0.00%)
Aug 28, 2024	10.00	10.00	9.990	9.990	7,783	+0.00(+0.00%)
Aug 27, 2024	9.990	9.990	9.985	9.990	376,639	-0.01(-0.10%)
Aug 26, 2024	10.01	10.01	9.990	10.00	21,188	+0.00(+0.00%)
Aug 23, 2024	10.00	10.00	10.00	10.00	5,011	+0.00(+0.00%)
Aug 22, 2024	10.00	10.00	10.00	10.00	6,300	+0.00(+0.00%)
Aug 21, 2024	10.00	10.00	10.00	10.00	8,505	+0.00(+0.00%)
Aug 20, 2024	10.00	10.00	9.990	10.00	51,481	+0.00(+0.00%)
Aug 19, 2024	10.00	10.00	10.00	10.00	6,057	+0.00(+0.00%)
Aug 16, 2024	10.00	10.00	10.00	10.00	15,120	+0.01(+0.10%)