Quantum Biopharma Ltd. - Class B Subordinate Voting Shares (NQ: QNTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.370	4.604	4.297	4.590	45,468	+0.19(+4.32%)
Mar 10, 2025	4.530	4.680	4.200	4.400	38,730	-0.22(-4.76%)
Mar 07, 2025	4.380	4.838	4.302	4.620	93,131	+0.12(+2.67%)
Mar 06, 2025	4.850	4.890	4.270	4.500	98,929	-0.45(-9.09%)
Mar 05, 2025	4.200	4.970	4.200	4.950	265,255	+0.73(+17.30%)
Mar 04, 2025	4.230	4.400	4.040	4.220	107,127	-0.08(-1.75%)
Mar 03, 2025	4.620	4.690	4.200	4.295	91,524	-0.25(-5.60%)
Feb 28, 2025	4.920	5.040	4.410	4.550	175,196	-0.39(-7.89%)
Feb 27, 2025	5.770	6.000	4.770	4.940	254,185	-0.83(-14.38%)
Feb 26, 2025	5.790	7.220	5.650	5.770	432,439	+0.19(+3.41%)
Feb 25, 2025	5.510	5.834	5.270	5.580	194,220	-0.03(-0.53%)
Feb 24, 2025	6.050	6.640	5.560	5.610	164,299	-0.62(-9.95%)
Feb 21, 2025	6.760	7.000	6.130	6.230	195,030	-0.58(-8.52%)
Feb 20, 2025	7.690	7.690	6.290	6.810	223,126	-0.60(-8.10%)
Feb 19, 2025	8.250	8.677	7.359	7.410	343,582	-1.14(-13.33%)
Feb 18, 2025	9.515	10.00	8.300	8.550	290,722	-0.47(-5.21%)
Feb 14, 2025	10.63	10.63	8.790	9.020	483,746	-1.63(-15.31%)
Feb 13, 2025	11.31	12.44	10.18	10.65	494,457	-0.86(-7.47%)
Feb 12, 2025	11.49	11.70	10.77	11.51	434,825	-0.64(-5.27%)
Feb 11, 2025	12.00	13.62	11.44	12.15	650,687	-0.10(-0.82%)
Feb 10, 2025	10.94	14.50	10.68	12.25	1,690,951	+0.93(+8.22%)
Feb 07, 2025	12.57	13.58	10.70	11.32	2,946,058	-3.18(-21.93%)
Feb 06, 2025	11.51	18.00	10.66	14.50	35,600,832	+5.92(+69.00%)
Feb 05, 2025	6.500	10.05	5.750	8.580	17,372,984	+1.87(+27.87%)
Feb 04, 2025	5.840	7.280	4.760	6.710	78,376,368	+3.53(+111.01%)
Feb 03, 2025	3.110	3.310	2.974	3.180	57,942	+0.07(+2.25%)
Jan 31, 2025	2.960	3.270	2.960	3.110	37,050	+0.09(+2.98%)
Jan 30, 2025	2.940	3.123	2.898	3.020	46,704	+0.08(+2.72%)
Jan 29, 2025	2.900	3.000	2.900	2.940	12,481	+0.01(+0.34%)
Jan 28, 2025	3.040	3.060	2.890	2.930	41,818	+0.02(+0.69%)
Jan 27, 2025	3.220	3.220	2.901	2.910	53,991	-0.35(-10.74%)
Jan 24, 2025	3.300	3.490	3.160	3.260	32,008	-0.04(-1.21%)
Jan 23, 2025	3.480	3.480	3.260	3.300	44,445	-0.18(-5.17%)
Jan 22, 2025	3.780	3.780	3.410	3.480	44,337	-0.09(-2.52%)
Jan 21, 2025	3.400	3.570	3.150	3.570	49,120	+0.15(+4.39%)
Jan 17, 2025	3.300	3.490	3.261	3.420	42,615	+0.11(+3.32%)
Jan 16, 2025	3.300	3.550	3.220	3.310	67,146	-0.01(-0.30%)
Jan 15, 2025	3.350	3.458	3.220	3.320	105,942	+0.04(+1.22%)
Jan 14, 2025	3.340	3.500	3.200	3.280	38,874	-0.10(-2.96%)
Jan 13, 2025	3.530	3.748	3.300	3.380	51,841	-0.16(-4.52%)
Jan 10, 2025	3.720	3.840	3.522	3.540	64,144	-0.22(-5.85%)
Jan 08, 2025	3.800	3.980	3.530	3.760	88,032	-0.13(-3.34%)
Jan 07, 2025	4.000	4.000	3.728	3.890	111,473	+0.05(+1.30%)
Jan 06, 2025	3.880	4.090	3.840	3.840	78,044	-0.17(-4.24%)
Jan 03, 2025	4.130	4.370	3.900	4.010	62,145	-0.07(-1.72%)