Citius Oncology, Inc. - Common Stock (NQ: CTOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.8800	0.8868	0.6920	0.7500	127,918	-0.14(-15.73%)
Mar 10, 2025	0.9588	0.9588	0.8600	0.8900	50,271	-0.05(-5.32%)
Mar 07, 2025	1.035	1.035	0.9100	0.9400	103,465	-0.08(-7.84%)
Mar 06, 2025	1.030	1.040	1.000	1.020	22,379	-0.01(-0.96%)
Mar 05, 2025	1.070	1.160	0.9218	1.030	76,120	-0.06(-5.51%)
Mar 04, 2025	1.020	1.140	1.020	1.090	54,376	+0.05(+4.81%)
Mar 03, 2025	1.135	1.170	1.020	1.040	27,795	-0.15(-12.61%)
Feb 28, 2025	1.150	1.200	1.110	1.190	12,636	+0.00(+0.00%)
Feb 27, 2025	1.180	1.210	1.100	1.190	24,075	+0.01(+0.85%)
Feb 26, 2025	1.230	1.230	1.165	1.180	13,941	-0.01(-0.84%)
Feb 25, 2025	1.180	1.205	1.150	1.190	23,210	-0.06(-4.80%)
Feb 24, 2025	1.170	1.290	1.170	1.250	150,447	+0.08(+6.84%)
Feb 21, 2025	1.200	1.200	1.150	1.170	45,075	-0.03(-2.50%)
Feb 20, 2025	1.230	1.250	1.161	1.200	16,322	+0.00(+0.00%)
Feb 19, 2025	1.200	1.250	1.150	1.200	69,923	+0.02(+1.69%)
Feb 18, 2025	1.220	1.282	1.150	1.180	53,274	-0.07(-5.60%)
Feb 14, 2025	1.280	1.280	1.230	1.250	17,407	-0.03(-2.34%)
Feb 13, 2025	1.250	1.329	1.205	1.280	33,744	+0.05(+4.07%)
Feb 12, 2025	1.180	1.330	1.160	1.230	53,954	+0.04(+3.36%)
Feb 11, 2025	1.192	1.240	1.180	1.190	29,058	-0.01(-0.83%)
Feb 10, 2025	1.190	1.280	1.150	1.200	48,716	+0.02(+1.69%)
Feb 07, 2025	1.170	1.235	1.155	1.180	31,706	-0.01(-0.84%)
Feb 06, 2025	1.200	1.349	1.170	1.190	62,992	-0.07(-5.56%)
Feb 05, 2025	1.280	1.288	1.170	1.260	29,758	+0.00(+0.00%)
Feb 04, 2025	1.190	1.320	1.150	1.260	62,700	+0.04(+2.93%)
Feb 03, 2025	1.160	1.260	1.150	1.224	42,698	+0.02(+1.92%)
Jan 31, 2025	1.260	1.320	1.150	1.201	98,226	-0.06(-4.68%)
Jan 30, 2025	1.210	1.278	1.190	1.260	25,984	+0.06(+5.00%)
Jan 29, 2025	1.240	1.240	1.160	1.200	54,300	-0.03(-2.04%)
Jan 28, 2025	1.200	1.250	1.120	1.225	168,388	-0.04(-3.54%)
Jan 27, 2025	1.270	1.350	1.180	1.270	205,360	+0.02(+1.60%)
Jan 24, 2025	1.280	1.300	1.190	1.250	78,773	-0.02(-1.57%)
Jan 23, 2025	1.300	1.350	1.190	1.270	61,449	-0.05(-3.79%)
Jan 22, 2025	1.230	1.340	1.204	1.320	92,400	+0.10(+8.20%)
Jan 21, 2025	1.270	1.270	1.160	1.220	84,522	-0.05(-3.94%)
Jan 17, 2025	1.300	1.385	1.240	1.270	92,319	-0.05(-3.79%)
Jan 16, 2025	1.130	1.390	1.120	1.320	160,270	+0.17(+14.78%)
Jan 15, 2025	1.090	1.180	1.090	1.150	67,006	+0.09(+8.49%)
Jan 14, 2025	1.080	1.157	1.020	1.060	75,812	-0.04(-3.64%)
Jan 13, 2025	1.190	1.240	1.040	1.100	99,150	-0.05(-4.35%)
Jan 10, 2025	1.220	1.294	1.130	1.150	105,896	-0.03(-2.54%)
Jan 08, 2025	1.400	1.500	1.120	1.180	199,309	-0.18(-13.24%)
Jan 07, 2025	1.570	1.640	1.313	1.360	292,616	-0.18(-11.69%)
Jan 06, 2025	1.500	1.580	1.430	1.540	518,166	+0.24(+18.46%)
Jan 03, 2025	1.220	1.347	1.168	1.300	238,525	+0.11(+9.24%)