Orangekloud Technology Inc. - Class A Ordinary Shares (NQ: ORKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.700	3.200	2.700	3.090	75,048	+0.28(+9.96%)
Nov 21, 2024	2.710	2.940	2.700	2.810	62,270	+0.10(+3.69%)
Nov 20, 2024	2.900	2.950	2.680	2.710	153,941	-0.25(-8.45%)
Nov 19, 2024	2.910	3.100	2.910	2.960	655,322	+0.08(+2.78%)
Nov 18, 2024	2.870	3.170	2.660	2.880	189,634	+0.05(+1.77%)
Nov 15, 2024	2.970	3.030	2.630	2.830	191,741	-0.11(-3.74%)
Nov 14, 2024	3.190	3.250	2.890	2.940	91,044	-0.09(-2.97%)
Nov 13, 2024	3.050	3.400	2.160	3.030	1,074,883	-0.13(-4.11%)
Nov 12, 2024	3.390	3.540	3.100	3.160	124,070	-0.28(-8.14%)
Nov 11, 2024	3.500	3.810	3.270	3.440	138,309	-0.14(-3.91%)
Nov 08, 2024	4.000	4.390	3.529	3.580	420,036	-0.36(-9.14%)
Nov 07, 2024	3.950	4.020	3.250	3.940	575,871	+0.18(+4.79%)
Nov 06, 2024	3.090	4.030	2.900	3.760	4,570,027	+0.65(+20.90%)
Nov 05, 2024	2.120	3.200	2.110	3.110	3,431,664	+0.99(+46.70%)
Nov 04, 2024	1.850	2.150	1.790	2.120	597,279	+0.29(+15.85%)
Nov 01, 2024	1.950	1.980	1.830	1.830	184,224	-0.07(-3.68%)
Oct 31, 2024	1.910	2.020	1.870	1.900	368,018	-0.02(-1.04%)
Oct 30, 2024	1.900	1.990	1.810	1.920	298,715	+0.00(+0.00%)
Oct 29, 2024	2.000	2.140	1.920	1.920	697,873	-0.16(-7.69%)
Oct 28, 2024	1.790	2.140	1.763	2.080	1,957,368	+0.30(+16.85%)
Oct 25, 2024	1.680	1.870	1.450	1.780	4,122,738	-0.07(-3.78%)
Oct 24, 2024	2.200	2.270	1.600	1.850	17,533,368	-5.76(-75.69%)
Oct 23, 2024	7.700	8.000	7.300	7.610	4,174,865	-0.05(-0.65%)
Oct 22, 2024	7.650	7.900	7.350	7.660	1,632,725	+0.16(+2.13%)
Oct 21, 2024	6.950	7.550	6.260	7.500	4,805,284	+0.45(+6.38%)
Oct 18, 2024	7.180	7.180	6.510	7.050	7,852,376	+0.11(+1.59%)
Oct 17, 2024	6.990	7.100	6.650	6.940	648,739	-0.04(-0.57%)
Oct 16, 2024	6.710	7.450	6.400	6.980	1,193,963	-0.08(-1.13%)
Oct 15, 2024	7.480	7.500	6.600	7.060	128,159	-0.30(-4.08%)
Oct 14, 2024	6.900	7.750	6.900	7.360	337,991	+0.56(+8.24%)
Oct 11, 2024	6.530	7.100	6.020	6.800	359,755	+0.29(+4.45%)
Oct 10, 2024	5.150	6.680	5.150	6.510	4,523,698	+1.21(+22.83%)
Oct 09, 2024	5.120	5.350	4.810	5.300	1,059,898	+0.18(+3.52%)
Oct 08, 2024	5.510	5.540	5.000	5.120	4,914,037	-0.01(-0.19%)
Oct 07, 2024	5.060	5.347	4.920	5.130	36,539	+0.03(+0.59%)
Oct 04, 2024	5.080	5.370	5.050	5.100	150,451	-0.18(-3.41%)
Oct 03, 2024	5.200	5.500	4.930	5.280	87,805	+0.03(+0.57%)
Oct 02, 2024	4.610	5.250	4.530	5.250	270,682	+0.57(+12.18%)
Oct 01, 2024	4.750	4.820	4.350	4.680	213,537	-0.07(-1.47%)
Sep 30, 2024	4.740	4.890	4.710	4.750	37,172	+0.05(+1.06%)
Sep 27, 2024	4.630	4.840	4.510	4.700	129,414	+0.09(+1.95%)
Sep 26, 2024	4.890	4.980	4.510	4.610	136,562	-0.20(-4.16%)
Sep 25, 2024	4.760	4.990	4.750	4.810	118,794	+0.01(+0.21%)
Sep 24, 2024	4.920	5.120	4.792	4.800	186,937	-0.18(-3.61%)
Sep 23, 2024	5.030	5.200	4.840	4.980	1,611,097	-0.11(-2.16%)
Sep 20, 2024	4.910	5.250	4.790	5.090	2,156,096	+0.15(+3.04%)
Sep 19, 2024	4.750	4.990	4.020	4.940	1,819,850	+0.35(+7.63%)
Sep 18, 2024	4.620	4.890	4.450	4.590	2,843,695	+0.21(+4.91%)
Sep 17, 2024	4.610	4.840	4.290	4.375	45,679	-0.16(-3.42%)
Sep 16, 2024	4.900	4.900	4.500	4.530	36,795	-0.07(-1.52%)
Sep 13, 2024	4.980	5.200	4.590	4.600	43,921	-0.55(-10.68%)
Sep 12, 2024	4.730	5.600	4.710	5.150	213,847	+0.27(+5.53%)
Sep 11, 2024	4.650	4.960	4.610	4.880	24,135	+0.13(+2.74%)
Sep 10, 2024	4.210	4.990	4.200	4.750	218,528	+0.46(+10.72%)
Sep 09, 2024	4.490	4.665	4.250	4.290	663,548	-0.43(-9.11%)
Sep 06, 2024	4.490	4.720	4.170	4.720	765,121	+0.35(+8.01%)
Sep 05, 2024	3.910	4.390	3.780	4.370	957,368	+0.36(+8.98%)
Sep 04, 2024	4.330	4.800	3.540	4.010	535,782	-0.41(-9.28%)