TOYO Co., Ltd - Ordinary Shares (NQ: TOYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.130	3.130	2.940	3.000	6,255	-0.12(-3.85%)
Feb 13, 2025	2.830	3.150	2.830	3.120	7,523	+0.24(+8.33%)
Feb 12, 2025	3.250	3.250	2.800	2.880	21,971	+0.08(+2.86%)
Feb 11, 2025	2.890	3.070	2.750	2.800	37,899	-0.11(-3.78%)
Feb 10, 2025	3.090	3.090	2.900	2.910	19,104	-0.15(-4.90%)
Feb 07, 2025	3.040	3.070	2.971	3.060	21,747	-0.01(-0.33%)
Feb 06, 2025	2.970	3.080	2.910	3.070	22,747	+0.11(+3.72%)
Feb 05, 2025	3.200	3.200	2.950	2.960	17,281	-0.23(-7.21%)
Feb 04, 2025	3.040	3.470	3.040	3.190	22,171	+0.04(+1.27%)
Feb 03, 2025	3.250	3.250	2.950	3.150	56,517	-0.10(-2.96%)
Jan 31, 2025	3.420	3.423	3.180	3.246	16,143	-0.04(-1.33%)
Jan 30, 2025	3.500	3.500	3.260	3.290	10,673	+0.02(+0.61%)
Jan 29, 2025	3.350	3.450	3.260	3.270	9,830	-0.18(-5.22%)
Jan 28, 2025	3.260	3.450	3.260	3.450	43,168	+0.20(+6.15%)
Jan 27, 2025	3.340	3.410	3.190	3.250	25,296	-0.17(-4.97%)
Jan 24, 2025	3.630	3.630	3.320	3.420	57,198	-0.08(-2.29%)
Jan 23, 2025	3.450	3.590	3.420	3.500	25,324	-0.04(-1.13%)
Jan 22, 2025	3.710	3.710	3.450	3.540	89,912	-0.20(-5.35%)
Jan 21, 2025	3.750	3.810	3.650	3.740	57,560	+0.00(+0.00%)
Jan 17, 2025	3.710	3.740	3.539	3.740	18,938	+0.15(+4.18%)
Jan 16, 2025	3.600	3.729	3.424	3.590	27,208	+0.01(+0.28%)
Jan 15, 2025	3.600	3.670	3.460	3.580	71,731	-0.06(-1.65%)
Jan 14, 2025	3.470	3.745	3.370	3.640	29,641	+0.17(+4.90%)
Jan 13, 2025	3.330	3.550	3.250	3.470	61,549	+0.10(+2.97%)
Jan 10, 2025	3.500	3.500	3.250	3.370	23,180	+0.10(+3.06%)
Jan 08, 2025	3.310	3.390	3.270	3.270	31,429	-0.19(-5.49%)
Jan 07, 2025	3.580	3.610	3.400	3.460	32,672	-0.16(-4.42%)
Jan 06, 2025	3.810	3.810	3.440	3.620	50,585	-0.08(-2.16%)
Jan 03, 2025	3.580	3.887	3.490	3.700	76,039	+0.21(+6.02%)
Jan 02, 2025	3.310	3.617	3.310	3.490	87,224	+0.11(+3.25%)
Dec 31, 2024				3.380	0	-0.06(-1.74%)
Dec 30, 2024	3.560	3.640	3.380	3.440	64,483	-0.32(-8.51%)
Dec 27, 2024	3.900	3.950	3.460	3.760	159,384	-0.10(-2.59%)
Dec 26, 2024	3.330	3.900	3.192	3.860	318,316	+0.58(+17.68%)
Dec 24, 2024	3.060	3.310	3.060	3.280	30,113	+0.18(+5.81%)
Dec 23, 2024	3.240	3.326	3.050	3.100	84,451	-0.28(-8.28%)
Dec 20, 2024	3.570	3.570	3.220	3.380	81,078	-0.19(-5.32%)
Dec 19, 2024	3.470	3.650	3.260	3.570	75,367	+0.07(+2.00%)
Dec 18, 2024	3.410	3.772	3.410	3.500	93,732	+0.10(+2.94%)
Dec 17, 2024	3.470	3.628	3.310	3.400	52,893	-0.10(-2.86%)
Dec 16, 2024	3.310	3.660	3.310	3.500	78,226	+0.19(+5.74%)
Dec 13, 2024	3.360	3.460	3.130	3.310	66,616	+0.02(+0.61%)
Dec 12, 2024	3.140	3.350	3.100	3.290	41,845	+0.13(+4.11%)
Dec 11, 2024	3.040	3.330	3.010	3.160	97,936	+0.12(+3.95%)
Dec 10, 2024	3.180	3.183	3.000	3.040	59,564	-0.13(-4.10%)
Dec 09, 2024	3.260	3.380	3.050	3.170	118,826	+0.04(+1.28%)
Dec 06, 2024	3.210	3.390	3.120	3.130	109,739	-0.22(-6.57%)
Dec 05, 2024	3.610	3.750	3.250	3.350	218,069	-0.44(-11.61%)
Dec 04, 2024	3.610	3.880	3.310	3.790	182,705	+0.28(+7.98%)
Dec 03, 2024	3.670	3.700	3.100	3.510	240,876	-0.19(-5.14%)