Alumis Inc. - Common Stock (NQ: ALMS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.660	4.970	4.560	4.790	155,148	-0.06(-1.24%)
Mar 10, 2025	4.700	4.905	4.570	4.850	113,649	-0.03(-0.61%)
Mar 07, 2025	5.020	5.050	4.755	4.880	100,209	-0.22(-4.31%)
Mar 06, 2025	4.700	5.205	4.620	5.100	165,496	+0.38(+8.05%)
Mar 05, 2025	4.600	4.840	4.440	4.720	155,542	+0.13(+2.83%)
Mar 04, 2025	4.500	4.672	4.476	4.590	92,200	+0.05(+1.10%)
Mar 03, 2025	4.700	4.880	4.481	4.540	112,972	-0.11(-2.37%)
Feb 28, 2025	4.650	4.828	4.360	4.650	235,273	-0.02(-0.43%)
Feb 27, 2025	4.730	4.860	4.640	4.670	119,584	+0.10(+2.19%)
Feb 26, 2025	4.900	4.979	4.460	4.570	146,753	-0.28(-5.77%)
Feb 25, 2025	5.110	5.390	4.740	4.850	218,726	-0.39(-7.44%)
Feb 24, 2025	5.230	5.600	5.120	5.240	216,628	+0.07(+1.35%)
Feb 21, 2025	5.130	5.600	5.120	5.170	458,151	+0.04(+0.78%)
Feb 20, 2025	5.000	5.300	5.000	5.130	190,898	+0.03(+0.59%)
Feb 19, 2025	5.000	5.195	4.920	5.100	144,471	+0.04(+0.79%)
Feb 18, 2025	5.270	5.280	4.960	5.060	266,240	-0.15(-2.88%)
Feb 14, 2025	5.020	5.340	4.960	5.210	115,186	+0.11(+2.16%)
Feb 13, 2025	5.000	5.230	4.932	5.100	164,348	+0.07(+1.39%)
Feb 12, 2025	4.830	5.165	4.830	5.030	166,115	+0.02(+0.40%)
Feb 11, 2025	5.000	5.150	4.759	5.010	390,297	+0.19(+3.94%)
Feb 10, 2025	5.600	5.750	4.740	4.820	425,025	-0.85(-14.99%)
Feb 07, 2025	5.330	6.200	4.855	5.670	1,466,994	-0.92(-13.96%)
Feb 06, 2025	7.240	7.240	6.520	6.590	185,283	-0.54(-7.57%)
Feb 05, 2025	7.500	7.630	7.100	7.130	146,323	-0.32(-4.30%)
Feb 04, 2025	7.390	7.520	7.205	7.450	75,787	+0.01(+0.13%)
Feb 03, 2025	7.400	7.590	7.270	7.440	121,312	-0.04(-0.53%)
Jan 31, 2025	6.620	7.790	6.620	7.480	226,981	+0.76(+11.31%)
Jan 30, 2025	6.800	7.108	6.660	6.720	308,763	+0.19(+2.91%)
Jan 29, 2025	6.660	6.840	6.290	6.530	141,846	-0.08(-1.21%)
Jan 28, 2025	6.550	6.826	6.410	6.610	117,164	-0.14(-2.07%)
Jan 27, 2025	6.690	7.023	6.490	6.750	229,385	+0.07(+1.05%)
Jan 24, 2025	6.650	6.755	6.500	6.680	257,481	+0.11(+1.67%)
Jan 23, 2025	6.790	6.970	6.400	6.570	640,715	-0.33(-4.78%)
Jan 22, 2025	7.370	7.745	6.780	6.900	266,685	-0.51(-6.88%)
Jan 21, 2025	7.660	7.740	7.240	7.410	123,025	-0.25(-3.26%)
Jan 17, 2025	7.860	7.860	7.500	7.660	79,853	-0.13(-1.67%)
Jan 16, 2025	7.765	7.890	7.585	7.790	43,272	+0.06(+0.78%)
Jan 15, 2025	7.700	7.800	7.385	7.730	61,164	+0.09(+1.18%)
Jan 14, 2025	7.190	7.640	6.980	7.640	70,273	+0.44(+6.11%)
Jan 13, 2025	6.910	7.410	6.760	7.200	84,324	+0.20(+2.86%)
Jan 10, 2025	7.590	7.590	6.750	7.000	208,522	-0.69(-8.97%)
Jan 08, 2025	8.060	8.060	7.480	7.690	73,387	-0.36(-4.47%)
Jan 07, 2025	8.610	8.835	8.020	8.050	86,975	-0.74(-8.42%)
Jan 06, 2025	8.500	9.070	8.386	8.790	114,121	+0.34(+4.02%)
Jan 03, 2025	8.160	8.560	8.130	8.450	83,508	+0.23(+2.80%)